| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.04 | 3.24 | 3.02 | 3.22 | 3.22 | +0.27 (+9.15%) | 2,993,157 |
| 18 Jul 2023 | INR | 2.7 | 2.95 | 2.56 | 2.95 | 2.95 | +0.26 (+9.67%) | 2,926,958 |
| 17 Jul 2023 | INR | 2.92 | 2.94 | 2.63 | 2.69 | 2.69 | -0.15 (-5.28%) | 1,222,467 |
| 14 Jul 2023 | INR | 2.82 | 2.96 | 2.74 | 2.84 | 2.84 | -0.04 (-1.39%) | 564,339 |
| 13 Jul 2023 | INR | 3.04 | 3.04 | 2.8 | 2.88 | 2.88 | -0.11 (-3.68%) | 515,515 |
| 12 Jul 2023 | INR | 2.96 | 3.05 | 2.9 | 2.99 | 2.99 | +0.03 (+1.01%) | 294,388 |
| 11 Jul 2023 | INR | 2.9 | 3.05 | 2.79 | 2.96 | 2.96 | +0.06 (+2.07%) | 401,762 |
| 10 Jul 2023 | INR | 2.99 | 2.99 | 2.8 | 2.9 | 2.9 | -0.09 (-3.01%) | 701,202 |
| 7 Jul 2023 | INR | 3.13 | 3.23 | 2.87 | 2.99 | 2.99 | -0.19 (-5.97%) | 1,746,060 |
| 6 Jul 2023 | INR | 3.24 | 3.27 | 3.11 | 3.18 | 3.18 | +0.01 (+0.32%) | 213,165 |
| 5 Jul 2023 | INR | 3.13 | 3.2 | 3.06 | 3.17 | 3.17 | -0.04 (-1.25%) | 176,189 |
| 4 Jul 2023 | INR | 3.25 | 3.25 | 3.01 | 3.21 | 3.21 | -0.04 (-1.23%) | 304,004 |
| 3 Jul 2023 | INR | 3.35 | 3.35 | 3.21 | 3.25 | 3.25 | -0.01 (-0.31%) | 2,677,215 |
| 30 Jun 2023 | INR | 3.29 | 3.35 | 3 | 3.26 | 3.26 | +0.03 (+0.93%) | 488,659 |
| 28 Jun 2023 | INR | 3.51 | 3.51 | 3.2 | 3.23 | 3.23 | -0.24 (-6.92%) | 6,268,360 |
| 27 Jun 2023 | INR | 3.6 | 3.6 | 3.45 | 3.47 | 3.47 | 0.0 (0.0%) | 577,327 |
| 26 Jun 2023 | INR | 3.44 | 3.59 | 3.38 | 3.47 | 3.47 | +0.1 (+2.97%) | 389,326 |
| 23 Jun 2023 | INR | 3.3 | 3.42 | 3.3 | 3.37 | 3.37 | +0.18 (+5.64%) | 848,162 |
| 22 Jun 2023 | INR | 3.19 | 3.38 | 3.09 | 3.19 | 3.19 | +0.07 (+2.24%) | 1,016,817 |
| 21 Jun 2023 | INR | 3.09 | 3.25 | 3 | 3.12 | 3.12 | +0.08 (+2.63%) | 943,861 |
| 20 Jun 2023 | INR | 3.05 | 3.05 | 2.93 | 3.04 | 3.04 | +0.06 (+2.01%) | 454,873 |
| 19 Jun 2023 | INR | 3.14 | 3.19 | 2.95 | 2.98 | 2.98 | -0.1 (-3.25%) | 299,244 |
| 16 Jun 2023 | INR | 3.14 | 3.26 | 2.97 | 3.08 | 3.08 | 0.0 (0.0%) | 1,571,773 |
| 15 Jun 2023 | INR | 3.13 | 3.17 | 2.96 | 3.08 | 3.08 | +0.01 (+0.33%) | 2,042,061 |
| 14 Jun 2023 | INR | 2.85 | 3.1 | 2.85 | 3.07 | 3.07 | +0.15 (+5.14%) | 2,121,640 |
| 13 Jun 2023 | INR | 2.85 | 3.2 | 2.83 | 2.92 | 2.92 | -0.05 (-1.68%) | 7,763,324 |
| 12 Jun 2023 | INR | 3.05 | 3.26 | 2.68 | 2.97 | 2.97 | 0.0 (0.0%) | 4,125,107 |
| 9 Jun 2023 | INR | 3 | 3 | 2.9 | 2.97 | 2.97 | +0.02 (+0.68%) | 284,056 |
| 8 Jun 2023 | INR | 2.87 | 3.04 | 2.8 | 2.95 | 2.95 | +0.15 (+5.36%) | 1,261,979 |
| 7 Jun 2023 | INR | 3.2 | 3.27 | 2.8 | 2.8 | 2.8 | -0.31 (-9.97%) | 944,488 |
