| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.17 | 3.17 | 3 | 3.11 | 3.11 | +0.07 (+2.30%) | 257,616 |
| 5 Jun 2023 | INR | 2.77 | 3.05 | 2.77 | 3.04 | 3.04 | +0.13 (+4.47%) | 2,232,488 |
| 2 Jun 2023 | INR | 3 | 3.15 | 2.91 | 2.91 | 2.91 | -27.73 (-90.50%) | 472,099 |
| 1 Jun 2023 | INR | 33.31 | 33.35 | 30.45 | 30.64 | 30.64 | -1.41 (-4.40%) | 285,649 |
| 31 May 2023 | INR | 31.51 | 33.97 | 31.51 | 32.05 | 32.05 | -0.89 (-2.70%) | 81,479 |
| 30 May 2023 | INR | 34.74 | 34.74 | 32.94 | 32.94 | 32.94 | -1.73 (-4.99%) | 25,454 |
| 29 May 2023 | INR | 34.7 | 34.74 | 33.31 | 34.67 | 34.67 | +1.58 (+4.77%) | 41,944 |
| 26 May 2023 | INR | 34.35 | 34.35 | 31.99 | 33.09 | 33.09 | -0.05 (-0.15%) | 9,375 |
| 25 May 2023 | INR | 33.66 | 34 | 32.5 | 33.14 | 33.14 | -0.52 (-1.54%) | 14,612 |
| 24 May 2023 | INR | 32.55 | 34.7 | 32.55 | 33.66 | 33.66 | -0.31 (-0.91%) | 10,291 |
| 23 May 2023 | INR | 34 | 35.88 | 32.61 | 33.97 | 33.97 | -0.35 (-1.02%) | 11,706 |
| 22 May 2023 | INR | 35.1 | 35.1 | 33.35 | 34.32 | 34.32 | -0.78 (-2.22%) | 13,111 |
| 19 May 2023 | INR | 37.25 | 37.25 | 34.14 | 35.1 | 35.1 | -0.83 (-2.31%) | 94,381 |
| 18 May 2023 | INR | 36 | 36.75 | 35.29 | 35.93 | 35.93 | +0.64 (+1.81%) | 48,080 |
| 17 May 2023 | INR | 34 | 35.34 | 34 | 35.29 | 35.29 | +1.62 (+4.81%) | 61,630 |
| 16 May 2023 | INR | 33.3 | 33.69 | 30.65 | 33.67 | 33.67 | +1.58 (+4.92%) | 126,248 |
| 15 May 2023 | INR | 32.24 | 32.39 | 30.85 | 32.09 | 32.09 | +1.24 (+4.02%) | 39,986 |
| 12 May 2023 | INR | 31.8 | 32.05 | 30 | 30.85 | 30.85 | +0.28 (+0.92%) | 15,990 |
| 11 May 2023 | INR | 32.57 | 32.57 | 29.6 | 30.57 | 30.57 | -0.45 (-1.45%) | 10,959 |
| 10 May 2023 | INR | 28.7 | 31.5 | 28.7 | 31.02 | 31.02 | +0.81 (+2.68%) | 11,381 |
| 9 May 2023 | INR | 29.89 | 32.1 | 29.16 | 30.21 | 30.21 | -0.48 (-1.56%) | 50,362 |
| 8 May 2023 | INR | 31.7 | 31.7 | 30.69 | 30.69 | 30.69 | -1.61 (-4.98%) | 40,065 |
| 5 May 2023 | INR | 33.75 | 34.25 | 31.7 | 32.3 | 32.3 | -0.77 (-2.33%) | 5,224 |
| 4 May 2023 | INR | 34.59 | 35.95 | 32.87 | 33.07 | 33.07 | -1.52 (-4.39%) | 33,053 |
| 3 May 2023 | INR | 36.7 | 36.85 | 33.9 | 34.59 | 34.59 | -0.51 (-1.45%) | 26,837 |
| 2 May 2023 | INR | 34.85 | 36 | 34 | 35.1 | 35.1 | +0.76 (+2.21%) | 64,002 |
| 28 Apr 2023 | INR | 34.2 | 34.99 | 32.05 | 34.34 | 34.34 | +0.93 (+2.78%) | 19,777 |
| 27 Apr 2023 | INR | 32.1 | 34.8 | 32.1 | 33.41 | 33.41 | +0.26 (+0.78%) | 46,505 |
| 26 Apr 2023 | INR | 34.49 | 36 | 32.77 | 33.15 | 33.15 | -1.34 (-3.89%) | 29,821 |
| 25 Apr 2023 | INR | 34.6 | 34.6 | 33.65 | 34.49 | 34.49 | +1.53 (+4.64%) | 46,375 |
