Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2003 | INR | 2.5 | 3.2 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 9,101 |
15 Jan 2003 | INR | 2.5 | 2.7 | 2.4 | 2.7 | 2.7 | +0.45 (+20%) | 4,850 |
14 Jan 2003 | INR | 1.75 | 2.3 | 1.75 | 2.25 | 2.25 | +0.15 (+7.14%) | 7,200 |
13 Jan 2003 | INR | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 500 |
10 Jan 2003 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | -0.05 (-2.33%) | 300 |
9 Jan 2003 | INR | 1.65 | 2.3 | 1.65 | 2.15 | 2.15 | +0.15 (+7.50%) | 1,201 |
8 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.3 (-13.04%) | 300 |
7 Jan 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 100 |
6 Jan 2003 | INR | 2.3 | 2.35 | 2.3 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,500 |
3 Jan 2003 | INR | 2.25 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 2,200 |
2 Jan 2003 | INR | 2.7 | 2.7 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,600 |
1 Jan 2003 | INR | 2.4 | 2.45 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 1,150 |
31 Dec 2002 | INR | 2.4 | 2.4 | 2.1 | 2.4 | 2.4 | +0.2 (+9.09%) | 1,800 |
30 Dec 2002 | INR | 2.4 | 2.4 | 2.2 | 2.2 | 2.2 | -0.2 (-8.33%) | 2,100 |
27 Dec 2002 | INR | 2.7 | 2.7 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 900 |
26 Dec 2002 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 100 |
25 Dec 2002 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.15 (+6.12%) | 2,600 |
23 Dec 2002 | INR | 2.35 | 2.5 | 2.3 | 2.45 | 2.45 | +0.1 (+4.26%) | 1,700 |
20 Dec 2002 | INR | 2.65 | 2.65 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 2,000 |
19 Dec 2002 | INR | 2.3 | 2.6 | 2.3 | 2.6 | 2.6 | +0.1 (+4%) | 2,800 |
18 Dec 2002 | INR | 2.4 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,400 |
17 Dec 2002 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 900 |
16 Dec 2002 | INR | 2.9 | 3 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,600 |
13 Dec 2002 | INR | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.15 (+6.38%) | 3,450 |
12 Dec 2002 | INR | 2.3 | 2.65 | 2.3 | 2.35 | 2.35 | -0.25 (-9.62%) | 1,100 |
11 Dec 2002 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.3 (+13.04%) | 500 |
10 Dec 2002 | INR | 2.45 | 2.45 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 2,100 |
9 Dec 2002 | INR | 2.4 | 2.4 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 1,800 |
6 Dec 2002 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4,850 |