| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 25.35 | 25.35 | 24.6 | 24.85 | 24.85 | +0.3 (+1.22%) | 24,693 |
| 2 Feb 2022 | INR | 24.7 | 25.2 | 24.25 | 24.55 | 24.55 | +0.55 (+2.29%) | 10,860 |
| 1 Feb 2022 | INR | 25.8 | 25.8 | 23.9 | 24 | 24 | -0.4 (-1.64%) | 23,370 |
| 31 Jan 2022 | INR | 25.7 | 25.7 | 24.15 | 24.4 | 24.4 | +0.35 (+1.46%) | 6,905 |
| 28 Jan 2022 | INR | 24.45 | 24.95 | 23.9 | 24.05 | 24.05 | -0.55 (-2.24%) | 6,616 |
| 27 Jan 2022 | INR | 23 | 24.9 | 23 | 24.6 | 24.6 | +1.2 (+5.13%) | 4,417 |
| 25 Jan 2022 | INR | 22.75 | 24 | 22.75 | 23.4 | 23.4 | +0.6 (+2.63%) | 11,332 |
| 24 Jan 2022 | INR | 24.95 | 25 | 22.4 | 22.8 | 22.8 | -1.65 (-6.75%) | 37,083 |
| 21 Jan 2022 | INR | 25 | 25.65 | 24.05 | 24.45 | 24.45 | +0.25 (+1.03%) | 25,378 |
| 20 Jan 2022 | INR | 25.5 | 25.5 | 24.05 | 24.2 | 24.2 | -0.1 (-0.41%) | 10,634 |
| 19 Jan 2022 | INR | 25.5 | 25.5 | 23.95 | 24.3 | 24.3 | -0.7 (-2.80%) | 17,596 |
| 18 Jan 2022 | INR | 25.45 | 26 | 24.65 | 25 | 25 | -0.4 (-1.57%) | 19,577 |
| 17 Jan 2022 | INR | 27.45 | 27.45 | 25 | 25.4 | 25.4 | -0.1 (-0.39%) | 24,523 |
| 14 Jan 2022 | INR | 26.5 | 27.75 | 25.3 | 25.5 | 25.5 | -1 (-3.77%) | 81,128 |
| 13 Jan 2022 | INR | 25.9 | 26.5 | 25.6 | 26.5 | 26.5 | +2.4 (+9.96%) | 112,665 |
| 12 Jan 2022 | INR | 23.85 | 25.4 | 23.35 | 24.1 | 24.1 | +0.55 (+2.34%) | 71,114 |
| 11 Jan 2022 | INR | 26 | 26 | 23.3 | 23.55 | 23.55 | -0.75 (-3.09%) | 19,726 |
| 10 Jan 2022 | INR | 24.55 | 24.55 | 23.6 | 24.3 | 24.3 | +0.15 (+0.62%) | 12,031 |
| 7 Jan 2022 | INR | 25.6 | 25.6 | 23.9 | 24.15 | 24.15 | +0.2 (+0.84%) | 9,808 |
| 6 Jan 2022 | INR | 23 | 24.7 | 22.45 | 23.95 | 23.95 | +0.5 (+2.13%) | 27,498 |
| 5 Jan 2022 | INR | 22.5 | 23.65 | 22.25 | 23.45 | 23.45 | +0.95 (+4.22%) | 4,701 |
| 4 Jan 2022 | INR | 24.1 | 24.1 | 22.45 | 22.5 | 22.5 | -0.05 (-0.22%) | 2,727 |
| 3 Jan 2022 | INR | 24.05 | 24.05 | 21.6 | 22.55 | 22.55 | +0.6 (+2.73%) | 4,522 |
| 31 Dec 2021 | INR | 21.55 | 22.2 | 21.55 | 21.95 | 21.95 | +0.05 (+0.23%) | 3,837 |
| 30 Dec 2021 | INR | 21.7 | 22.35 | 21.7 | 21.9 | 21.9 | -0.1 (-0.45%) | 9,928 |
| 29 Dec 2021 | INR | 22.05 | 22.5 | 21.7 | 22 | 22 | -0.25 (-1.12%) | 3,292 |
| 28 Dec 2021 | INR | 21.95 | 22.6 | 21.95 | 22.25 | 22.25 | +0.05 (+0.23%) | 5,430 |
| 27 Dec 2021 | INR | 21.05 | 22.45 | 21.05 | 22.2 | 22.2 | +0.4 (+1.83%) | 3,599 |
| 24 Dec 2021 | INR | 22.7 | 22.7 | 21.8 | 21.8 | 21.8 | -0.4 (-1.80%) | 5,286 |
| 23 Dec 2021 | INR | 22 | 22.75 | 22 | 22.2 | 22.2 | +0.1 (+0.45%) | 383 |
