| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 21.8 | 22.35 | 21.35 | 22.1 | 22.1 | +0.45 (+2.08%) | 20,996 |
| 21 Dec 2021 | INR | 22 | 22.4 | 21.25 | 21.65 | 21.65 | +0.35 (+1.64%) | 5,272 |
| 20 Dec 2021 | INR | 21.75 | 21.95 | 21 | 21.3 | 21.3 | -0.5 (-2.29%) | 5,259 |
| 17 Dec 2021 | INR | 23.1 | 23.3 | 21.7 | 21.8 | 21.8 | -1.45 (-6.24%) | 9,071 |
| 16 Dec 2021 | INR | 25.9 | 25.9 | 22.9 | 23.25 | 23.25 | -1.05 (-4.32%) | 11,809 |
| 15 Dec 2021 | INR | 25 | 25.1 | 22.8 | 24.3 | 24.3 | +1.45 (+6.35%) | 27,574 |
| 14 Dec 2021 | INR | 22.8 | 23.05 | 22.45 | 22.85 | 22.85 | +0.05 (+0.22%) | 2,085 |
| 13 Dec 2021 | INR | 23.35 | 23.85 | 22.45 | 22.8 | 22.8 | -0.05 (-0.22%) | 16,660 |
| 10 Dec 2021 | INR | 23.5 | 23.5 | 21.3 | 22.85 | 22.85 | +1.35 (+6.28%) | 10,467 |
| 9 Dec 2021 | INR | 20.75 | 22 | 20.75 | 21.5 | 21.5 | +0.35 (+1.65%) | 7,438 |
| 8 Dec 2021 | INR | 21.3 | 22 | 20.55 | 21.15 | 21.15 | +0.15 (+0.71%) | 18,926 |
| 7 Dec 2021 | INR | 21.3 | 21.4 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 2,647 |
| 6 Dec 2021 | INR | 21.5 | 21.5 | 20.7 | 21.1 | 21.1 | -0.4 (-1.86%) | 22,242 |
| 3 Dec 2021 | INR | 21.65 | 21.8 | 21 | 21.5 | 21.5 | -0.3 (-1.38%) | 2,243 |
| 2 Dec 2021 | INR | 21.75 | 21.8 | 21.45 | 21.8 | 21.8 | +0.35 (+1.63%) | 825 |
| 1 Dec 2021 | INR | 21.3 | 21.75 | 20.85 | 21.45 | 21.45 | +0.4 (+1.90%) | 1,951 |
| 30 Nov 2021 | INR | 21.85 | 21.85 | 20.6 | 21.05 | 21.05 | 0.0 (0.0%) | 2,832 |
| 29 Nov 2021 | INR | 21.15 | 21.8 | 20.1 | 21.05 | 21.05 | -0.1 (-0.47%) | 29,608 |
| 28 Nov 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.45 | 21.8 | 21.05 | 21.15 | 21.15 | -0.25 (-1.17%) | 4,888 |
| 25 Nov 2021 | INR | 21.6 | 21.6 | 21.25 | 21.4 | 21.4 | +0.25 (+1.18%) | 1,221 |
| 24 Nov 2021 | INR | 22.75 | 22.75 | 21.15 | 21.15 | 21.15 | -0.55 (-2.53%) | 2,729 |
| 23 Nov 2021 | INR | 20.65 | 21.95 | 20.15 | 21.7 | 21.7 | +0.6 (+2.84%) | 3,026 |
| 22 Nov 2021 | INR | 21.9 | 22.05 | 21.05 | 21.1 | 21.1 | -0.85 (-3.87%) | 4,203 |
| 18 Nov 2021 | INR | 22.15 | 22.55 | 21.65 | 21.95 | 21.95 | -0.75 (-3.30%) | 3,794 |
| 17 Nov 2021 | INR | 24 | 24 | 22.7 | 22.7 | 22.7 | -0.2 (-0.87%) | 3,425 |
| 16 Nov 2021 | INR | 22.95 | 23 | 22.8 | 22.9 | 22.9 | +0.05 (+0.22%) | 6,917 |
| 15 Nov 2021 | INR | 23.1 | 23.25 | 22.8 | 22.85 | 22.85 | -0.15 (-0.65%) | 2,657 |
| 12 Nov 2021 | INR | 23.5 | 23.5 | 22.8 | 23 | 23 | -0.3 (-1.29%) | 2,753 |
