| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.75 | 20.75 | 19 | 19.59 | 19.59 | -0.39 (-1.95%) | 34,547 |
| 10 Apr 2024 | INR | 20.95 | 21.59 | 19.88 | 19.98 | 19.98 | -0.95 (-4.54%) | 39,136 |
| 9 Apr 2024 | INR | 21.37 | 21.37 | 20 | 20.93 | 20.93 | +0.53 (+2.60%) | 20,405 |
| 8 Apr 2024 | INR | 23.05 | 23.3 | 19.56 | 20.4 | 20.4 | -2.35 (-10.33%) | 75,249 |
| 5 Apr 2024 | INR | 23.5 | 23.55 | 21.99 | 22.75 | 22.75 | -0.44 (-1.90%) | 37,111 |
| 4 Apr 2024 | INR | 23.5 | 23.95 | 22.85 | 23.19 | 23.19 | +0.05 (+0.22%) | 30,558 |
| 3 Apr 2024 | INR | 24.45 | 24.61 | 19.42 | 23.14 | 23.14 | -1.13 (-4.66%) | 70,503 |
| 2 Apr 2024 | INR | 26.89 | 26.89 | 23.75 | 24.27 | 24.27 | -1.62 (-6.26%) | 42,147 |
| 1 Apr 2024 | INR | 24.85 | 26 | 24.5 | 25.89 | 25.89 | +1.74 (+7.20%) | 39,243 |
| 28 Mar 2024 | INR | 24.8 | 26.45 | 24 | 24.15 | 24.15 | +0.13 (+0.54%) | 51,748 |
| 27 Mar 2024 | INR | 23.89 | 24.75 | 23 | 24.02 | 24.02 | +0.83 (+3.58%) | 48,719 |
| 26 Mar 2024 | INR | 24.9 | 24.9 | 23.06 | 23.19 | 23.19 | -0.7 (-2.93%) | 34,828 |
| 22 Mar 2024 | INR | 24.9 | 24.9 | 23.57 | 23.89 | 23.89 | -0.31 (-1.28%) | 37,287 |
| 21 Mar 2024 | INR | 22 | 24.89 | 22 | 24.2 | 24.2 | +0.34 (+1.42%) | 32,923 |
| 20 Mar 2024 | INR | 23.7 | 24.79 | 23.62 | 23.86 | 23.86 | -0.03 (-0.13%) | 27,361 |
| 19 Mar 2024 | INR | 23.53 | 24.89 | 23.5 | 23.89 | 23.89 | -0.54 (-2.21%) | 31,279 |
| 18 Mar 2024 | INR | 24.18 | 24.49 | 23.1 | 24.43 | 24.43 | +0.55 (+2.30%) | 27,168 |
| 15 Mar 2024 | INR | 24.7 | 24.8 | 23.22 | 23.88 | 23.88 | -0.6 (-2.45%) | 28,392 |
| 14 Mar 2024 | INR | 23.02 | 25.48 | 23.02 | 24.48 | 24.48 | +0.48 (+2%) | 30,792 |
| 13 Mar 2024 | INR | 23 | 24.9 | 23 | 24 | 24 | +0.41 (+1.74%) | 36,277 |
| 12 Mar 2024 | INR | 24.8 | 25.55 | 22.26 | 23.59 | 23.59 | -0.46 (-1.91%) | 36,809 |
| 11 Mar 2024 | INR | 25.25 | 25.45 | 23.51 | 24.05 | 24.05 | -0.61 (-2.47%) | 43,467 |
| 7 Mar 2024 | INR | 25 | 26.5 | 24.06 | 24.66 | 24.66 | -0.89 (-3.48%) | 34,982 |
| 6 Mar 2024 | INR | 26.99 | 26.99 | 24.6 | 25.55 | 25.55 | -0.49 (-1.88%) | 40,842 |
| 5 Mar 2024 | INR | 25.44 | 27.95 | 25.35 | 26.04 | 26.04 | -0.36 (-1.36%) | 50,791 |
| 4 Mar 2024 | INR | 26.9 | 26.9 | 25.34 | 26.4 | 26.4 | +0.87 (+3.41%) | 5,870 |
| 1 Mar 2024 | INR | 24.99 | 28.98 | 24.02 | 25.53 | 25.53 | +1.32 (+5.45%) | 19,577 |
| 29 Feb 2024 | INR | 25.9 | 26 | 23.5 | 24.21 | 24.21 | -0.78 (-3.12%) | 21,291 |
| 28 Feb 2024 | INR | 26.6 | 26.6 | 24.61 | 24.99 | 24.99 | -0.51 (-2%) | 2,247 |
| 27 Feb 2024 | INR | 25.51 | 27.49 | 25.5 | 25.5 | 25.5 | -1.09 (-4.10%) | 3,959 |
