| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31.95 | 32.21 | 29.25 | 30.05 | 30.05 | -0.68 (-2.21%) | 14,985 |
| 3 Mar 2023 | INR | 30.4 | 31.95 | 28.91 | 30.73 | 30.73 | +0.3 (+0.99%) | 25,110 |
| 2 Mar 2023 | INR | 32.7 | 32.7 | 30.42 | 30.43 | 30.43 | -1.59 (-4.97%) | 15,884 |
| 1 Mar 2023 | INR | 35 | 35 | 32.02 | 32.02 | 32.02 | -1.68 (-4.99%) | 13,710 |
| 28 Feb 2023 | INR | 33 | 35.35 | 32.95 | 33.7 | 33.7 | -0.95 (-2.74%) | 19,743 |
| 27 Feb 2023 | INR | 36.8 | 37.3 | 33.95 | 34.65 | 34.65 | -1.05 (-2.94%) | 54,709 |
| 24 Feb 2023 | INR | 35.6 | 35.7 | 35.6 | 35.7 | 35.7 | +1.7 (+5%) | 34,263 |
| 23 Feb 2023 | INR | 34 | 34 | 33 | 34 | 34 | +1.6 (+4.94%) | 23,185 |
| 22 Feb 2023 | INR | 32.15 | 32.4 | 30.95 | 32.4 | 32.4 | +1.5 (+4.85%) | 21,883 |
| 21 Feb 2023 | INR | 28 | 30.9 | 28 | 30.9 | 30.9 | +1.45 (+4.92%) | 105,344 |
| 20 Feb 2023 | INR | 29.45 | 30 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 88,618 |
| 17 Feb 2023 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 4,358 |
| 16 Feb 2023 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 15,015 |
| 15 Feb 2023 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 22,371 |
| 14 Feb 2023 | INR | 36.1 | 37.9 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 32,383 |
| 13 Feb 2023 | INR | 39.7 | 40.25 | 36.45 | 37.95 | 37.95 | -0.4 (-1.04%) | 63,323 |
| 10 Feb 2023 | INR | 37.95 | 38.35 | 34.75 | 38.35 | 38.35 | +1.8 (+4.92%) | 108,420 |
| 9 Feb 2023 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 23,938 |
| 8 Feb 2023 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 9,992 |
| 7 Feb 2023 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 18,694 |
| 6 Feb 2023 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 23,580 |
| 3 Feb 2023 | INR | 30.15 | 30.15 | 30.1 | 30.15 | 30.15 | +1.4 (+4.87%) | 31,368 |
| 2 Feb 2023 | INR | 29.45 | 29.45 | 26.65 | 28.75 | 28.75 | +0.7 (+2.50%) | 61,851 |
| 1 Feb 2023 | INR | 27.4 | 28.05 | 26.75 | 28.05 | 28.05 | +1.3 (+4.86%) | 35,546 |
| 31 Jan 2023 | INR | 26.6 | 26.75 | 25.48 | 26.75 | 26.75 | +1.27 (+4.98%) | 40,121 |
| 30 Jan 2023 | INR | 25.48 | 25.48 | 23.06 | 25.48 | 25.48 | +1.21 (+4.99%) | 40,283 |
| 27 Jan 2023 | INR | 24.27 | 24.27 | 23.8 | 24.27 | 24.27 | +1.15 (+4.97%) | 26,534 |
| 25 Jan 2023 | INR | 23.12 | 23.12 | 20.92 | 23.12 | 23.12 | +1.1 (+5.00%) | 123,885 |
| 24 Jan 2023 | INR | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +1.04 (+4.96%) | 2,455 |
| 23 Jan 2023 | INR | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.99 (+4.95%) | 6,312 |
