Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.95 (+4.99%) | 5,411 |
19 Jan 2023 | INR | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.9 (+4.96%) | 5,610 |
18 Jan 2023 | INR | 18.13 | 18.14 | 18.13 | 18.14 | 18.14 | +0.86 (+4.98%) | 15,480 |
17 Jan 2023 | INR | 16.5 | 17.28 | 16.5 | 17.28 | 17.28 | +0.82 (+4.98%) | 24,080 |
16 Jan 2023 | INR | 16.5 | 16.79 | 16.1 | 16.46 | 16.46 | +0.41 (+2.55%) | 14,301 |
13 Jan 2023 | INR | 16.27 | 16.27 | 15.5 | 16.05 | 16.05 | +0.55 (+3.55%) | 28,559 |
12 Jan 2023 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.73 (+4.94%) | 31,617 |
11 Jan 2023 | INR | 14.77 | 14.77 | 13.77 | 14.77 | 14.77 | +0.7 (+4.98%) | 24,712 |
10 Jan 2023 | INR | 14.63 | 14.63 | 13.25 | 14.07 | 14.07 | +0.13 (+0.93%) | 31,864 |
9 Jan 2023 | INR | 13.94 | 13.94 | 12.62 | 13.94 | 13.94 | +0.66 (+4.97%) | 23,201 |
6 Jan 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.63 (+4.98%) | 13,383 |
5 Jan 2023 | INR | 12.65 | 12.65 | 11.45 | 12.65 | 12.65 | +0.6 (+4.98%) | 21,597 |
4 Jan 2023 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.57 (+4.97%) | 29,204 |
3 Jan 2023 | INR | 11.39 | 11.48 | 11.39 | 11.48 | 11.48 | +0.54 (+4.94%) | 10,139 |
2 Jan 2023 | INR | 10.94 | 10.94 | 9.91 | 10.94 | 10.94 | +0.52 (+4.99%) | 78,759 |
30 Dec 2022 | INR | 10.42 | 10.42 | 10.35 | 10.42 | 10.42 | +0.49 (+4.93%) | 6,849 |
29 Dec 2022 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.47 (+4.97%) | 11,477 |
28 Dec 2022 | INR | 9.28 | 9.46 | 9.2 | 9.46 | 9.46 | +0.45 (+4.99%) | 14,356 |
27 Dec 2022 | INR | 9.48 | 9.48 | 9.01 | 9.01 | 9.01 | -0.28 (-3.01%) | 1,115 |
26 Dec 2022 | INR | 9.55 | 9.82 | 9 | 9.29 | 9.29 | -0.07 (-0.75%) | 4,095 |
23 Dec 2022 | INR | 9 | 9.44 | 9 | 9.36 | 9.36 | +0.36 (+4%) | 5,488 |
22 Dec 2022 | INR | 9.55 | 9.55 | 8.87 | 9 | 9 | -0.33 (-3.54%) | 5,208 |
21 Dec 2022 | INR | 9.75 | 10.2 | 9.27 | 9.33 | 9.33 | -0.4 (-4.11%) | 8,491 |
20 Dec 2022 | INR | 9.69 | 10.19 | 9.69 | 9.73 | 9.73 | -0.46 (-4.51%) | 1,545 |
19 Dec 2022 | INR | 11.04 | 11.04 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 4,347 |
16 Dec 2022 | INR | 10.64 | 11.64 | 10.64 | 10.72 | 10.72 | -0.48 (-4.29%) | 27,946 |
15 Dec 2022 | INR | 10.9 | 11.5 | 10.83 | 11.2 | 11.2 | -0.19 (-1.67%) | 7,517 |
14 Dec 2022 | INR | 11.9 | 11.93 | 10.83 | 11.39 | 11.39 | +0.02 (+0.18%) | 10,060 |
13 Dec 2022 | INR | 11.55 | 11.55 | 10.45 | 11.37 | 11.37 | +0.37 (+3.36%) | 2,366 |
12 Dec 2022 | INR | 11.2 | 11.25 | 10.9 | 11 | 11 | +0.05 (+0.46%) | 9,187 |