Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.5 | 11.51 | 10.43 | 10.95 | 10.95 | -0.02 (-0.18%) | 21,665 |
8 Dec 2022 | INR | 10.97 | 10.97 | 9.94 | 10.97 | 10.97 | +0.52 (+4.98%) | 18,465 |
7 Dec 2022 | INR | 10.46 | 10.46 | 9.48 | 10.45 | 10.45 | +0.48 (+4.81%) | 8,580 |
6 Dec 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 7,632 |
5 Dec 2022 | INR | 9.05 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 8,865 |
2 Dec 2022 | INR | 9.32 | 9.32 | 8.9 | 9.05 | 9.05 | -0.28 (-3.00%) | 2,252 |
1 Dec 2022 | INR | 9.81 | 10.3 | 9.32 | 9.33 | 9.33 | -0.48 (-4.89%) | 5,723 |
30 Nov 2022 | INR | 10.17 | 10.66 | 9.8 | 9.81 | 9.81 | -0.36 (-3.54%) | 6,202 |
29 Nov 2022 | INR | 10.7 | 10.71 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 5,682 |
28 Nov 2022 | INR | 10.57 | 11.08 | 10.05 | 10.7 | 10.7 | +0.13 (+1.23%) | 11,293 |
25 Nov 2022 | INR | 11.5 | 11.5 | 10.45 | 10.57 | 10.57 | -0.43 (-3.91%) | 12,496 |
24 Nov 2022 | INR | 11.1 | 11.65 | 10.55 | 11 | 11 | -0.1 (-0.90%) | 16,889 |
23 Nov 2022 | INR | 11.11 | 11.11 | 11 | 11.1 | 11.1 | +0.51 (+4.82%) | 30,251 |
22 Nov 2022 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.5 (+4.96%) | 11,426 |
21 Nov 2022 | INR | 10.12 | 10.12 | 9.16 | 10.09 | 10.09 | +0.45 (+4.67%) | 22,651 |
18 Nov 2022 | INR | 8.74 | 9.64 | 8.74 | 9.64 | 9.64 | +0.45 (+4.90%) | 37,069 |
17 Nov 2022 | INR | 8.45 | 9.33 | 8.45 | 9.19 | 9.19 | +0.3 (+3.37%) | 62,182 |
16 Nov 2022 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 5,928 |
15 Nov 2022 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.49 (-4.98%) | 19,503 |
14 Nov 2022 | INR | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 13,271 |
11 Nov 2022 | INR | 11.39 | 11.39 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 75,412 |
10 Nov 2022 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.51 (+4.91%) | 6,241 |
9 Nov 2022 | INR | 9.4 | 10.38 | 9.4 | 10.38 | 10.38 | +0.49 (+4.95%) | 92,116 |
7 Nov 2022 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.52 (-5.00%) | 9,200 |
4 Nov 2022 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.54 (-4.93%) | 5,580 |
3 Nov 2022 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.57 (-4.95%) | 13,319 |
2 Nov 2022 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 9,770 |
1 Nov 2022 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 8,715 |
31 Oct 2022 | INR | 14.09 | 14.09 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 84,305 |
28 Oct 2022 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.63 (+4.93%) | 1,501 |