| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.6 (+4.92%) | 4,928 |
| 25 Oct 2022 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.58 (+5.00%) | 2,305 |
| 24 Oct 2022 | INR | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.55 (+4.97%) | 8,986 |
| 21 Oct 2022 | INR | 11.06 | 11.06 | 10.02 | 11.06 | 11.06 | +0.52 (+4.93%) | 177,929 |
| 20 Oct 2022 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.5 (+4.98%) | 1,837 |
| 19 Oct 2022 | INR | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.47 (+4.91%) | 2,635 |
| 18 Oct 2022 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.45 (+4.93%) | 2,352 |
| 17 Oct 2022 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.43 (+4.95%) | 747 |
| 14 Oct 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 1,890 |
| 13 Oct 2022 | INR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.39 (+4.94%) | 3,192 |
| 12 Oct 2022 | INR | 7.89 | 7.89 | 7.15 | 7.89 | 7.89 | +0.37 (+4.92%) | 98,978 |
| 11 Oct 2022 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 300 |
| 10 Oct 2022 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.34 (+4.98%) | 2,611 |
| 7 Oct 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.32 (+4.92%) | 5,035 |
| 6 Oct 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.31 (+5%) | 160 |
| 4 Oct 2022 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 236 |
| 3 Oct 2022 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.28 (+4.97%) | 1,117 |
| 30 Sep 2022 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | +0.26 (+4.84%) | 897 |
| 29 Sep 2022 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | +0.25 (+4.88%) | 320 |
| 28 Sep 2022 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 623 |
| 27 Sep 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 360 |
| 26 Sep 2022 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 509 |
| 23 Sep 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 3,170 |
| 22 Sep 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 620 |
| 21 Sep 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 50 |
| 20 Sep 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 50 |
| 19 Sep 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 30 |
| 16 Sep 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 100 |
| 15 Sep 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 25 |
| 14 Sep 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 230 |
