| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 26.9 | 26.9 | 25.1 | 26.59 | 26.59 | +0.13 (+0.49%) | 2,589 |
| 23 Feb 2024 | INR | 26.9 | 26.9 | 25.02 | 26.46 | 26.46 | +0.22 (+0.84%) | 10,882 |
| 22 Feb 2024 | INR | 26.39 | 26.39 | 25.15 | 26.24 | 26.24 | +0.39 (+1.51%) | 5,168 |
| 21 Feb 2024 | INR | 26.4 | 26.4 | 25.16 | 25.85 | 25.85 | -0.55 (-2.08%) | 2,106 |
| 20 Feb 2024 | INR | 25.9 | 26.49 | 24.35 | 26.4 | 26.4 | +1.39 (+5.56%) | 8,122 |
| 19 Feb 2024 | INR | 25.9 | 25.9 | 24.75 | 25.01 | 25.01 | -0.39 (-1.54%) | 3,442 |
| 16 Feb 2024 | INR | 25.01 | 26.45 | 25.01 | 25.4 | 25.4 | -1 (-3.79%) | 13,198 |
| 15 Feb 2024 | INR | 25.7 | 26.49 | 24.1 | 26.4 | 26.4 | +1.49 (+5.98%) | 8,248 |
| 14 Feb 2024 | INR | 24.8 | 26.49 | 23.5 | 24.91 | 24.91 | +0.92 (+3.83%) | 6,590 |
| 13 Feb 2024 | INR | 24.99 | 24.99 | 23.23 | 23.99 | 23.99 | -0.66 (-2.68%) | 6,714 |
| 12 Feb 2024 | INR | 25.9 | 25.9 | 24.6 | 24.65 | 24.65 | -0.47 (-1.87%) | 3,109 |
| 9 Feb 2024 | INR | 24.99 | 25.7 | 24.2 | 25.12 | 25.12 | +0.73 (+2.99%) | 8,893 |
| 8 Feb 2024 | INR | 24 | 25.7 | 24 | 24.39 | 24.39 | +0.12 (+0.49%) | 10,566 |
| 7 Feb 2024 | INR | 23.3 | 25.9 | 22.5 | 24.27 | 24.27 | +1.33 (+5.80%) | 59,858 |
| 6 Feb 2024 | INR | 24.1 | 24.39 | 22.61 | 22.94 | 22.94 | -1.88 (-7.57%) | 47,984 |
| 5 Feb 2024 | INR | 25.5 | 25.55 | 24.7 | 24.82 | 24.82 | -0.77 (-3.01%) | 7,882 |
| 2 Feb 2024 | INR | 25.74 | 26.78 | 24.7 | 25.59 | 25.59 | +0.97 (+3.94%) | 9,589 |
| 1 Feb 2024 | INR | 24.8 | 25.2 | 24.32 | 24.62 | 24.62 | +0.49 (+2.03%) | 9,139 |
| 31 Jan 2024 | INR | 24.99 | 24.99 | 24 | 24.13 | 24.13 | -0.77 (-3.09%) | 4,081 |
| 30 Jan 2024 | INR | 23.9 | 25.55 | 23.9 | 24.9 | 24.9 | +0.95 (+3.97%) | 4,211 |
| 29 Jan 2024 | INR | 25 | 25 | 23.4 | 23.95 | 23.95 | +0.69 (+2.97%) | 13,123 |
| 25 Jan 2024 | INR | 23.9 | 24.38 | 23.01 | 23.26 | 23.26 | -0.48 (-2.02%) | 13,038 |
| 24 Jan 2024 | INR | 23.89 | 23.89 | 22.3 | 23.74 | 23.74 | +0.79 (+3.44%) | 8,249 |
| 23 Jan 2024 | INR | 25.85 | 25.9 | 22.52 | 22.95 | 22.95 | -2.04 (-8.16%) | 11,211 |
| 20 Jan 2024 | INR | 24.9 | 25.11 | 24.4 | 24.99 | 24.99 | +1.03 (+4.30%) | 10,860 |
| 19 Jan 2024 | INR | 25.35 | 25.8 | 22.26 | 23.96 | 23.96 | -0.77 (-3.11%) | 34,367 |
| 18 Jan 2024 | INR | 25.13 | 25.7 | 24.1 | 24.73 | 24.73 | -0.4 (-1.59%) | 4,007 |
| 17 Jan 2024 | INR | 25.2 | 25.9 | 24.1 | 25.13 | 25.13 | -0.07 (-0.28%) | 5,475 |
| 16 Jan 2024 | INR | 28 | 28.79 | 25.2 | 25.2 | 25.2 | -2.79 (-9.97%) | 27,701 |
| 15 Jan 2024 | INR | 28.4 | 28.89 | 27.02 | 27.99 | 27.99 | +0.02 (+0.07%) | 4,109 |
