Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 150 |
1 Jul 2021 | INR | 1.98 | 1.98 | 1.81 | 1.98 | 1.98 | +0.09 (+4.76%) | 19,411 |
30 Jun 2021 | INR | 1.8 | 1.89 | 1.8 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,925 |
29 Jun 2021 | INR | 1.67 | 1.8 | 1.67 | 1.8 | 1.8 | +0.05 (+2.86%) | 315 |
28 Jun 2021 | INR | 1.65 | 1.75 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 1,062 |
25 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 1,084 |
21 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 50 |
18 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 150 |
17 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 71 |
16 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 51 |
14 Jun 2021 | INR | 1.52 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 13,812 |
11 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,900 |
4 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 551 |
28 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 1.83 | 1.83 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,751 |