| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 27.89 | 28.15 | 27.2 | 27.97 | 27.97 | +0.77 (+2.83%) | 4,448 |
| 11 Jan 2024 | INR | 26.9 | 27.4 | 26.05 | 27.2 | 27.2 | +1.05 (+4.02%) | 11,615 |
| 10 Jan 2024 | INR | 28.38 | 28.38 | 24.7 | 26.15 | 26.15 | -1.29 (-4.70%) | 39,176 |
| 9 Jan 2024 | INR | 29 | 29 | 27.4 | 27.44 | 27.44 | -0.65 (-2.31%) | 3,097 |
| 8 Jan 2024 | INR | 28.89 | 29.85 | 27.05 | 28.09 | 28.09 | -0.18 (-0.64%) | 26,068 |
| 5 Jan 2024 | INR | 29.97 | 29.97 | 28 | 28.27 | 28.27 | -0.97 (-3.32%) | 13,107 |
| 4 Jan 2024 | INR | 29.95 | 30.49 | 29.02 | 29.24 | 29.24 | -0.71 (-2.37%) | 1,870 |
| 3 Jan 2024 | INR | 30.4 | 30.4 | 28.3 | 29.95 | 29.95 | +0.55 (+1.87%) | 8,892 |
| 2 Jan 2024 | INR | 29.6 | 30.28 | 28.17 | 29.4 | 29.4 | +0.29 (+1.00%) | 16,188 |
| 1 Jan 2024 | INR | 30.25 | 30.25 | 28.11 | 29.11 | 29.11 | -0.67 (-2.25%) | 13,373 |
| 29 Dec 2023 | INR | 29.92 | 29.99 | 29 | 29.78 | 29.78 | +0.33 (+1.12%) | 11,012 |
| 28 Dec 2023 | INR | 29.05 | 30.48 | 29.05 | 29.45 | 29.45 | +0.02 (+0.07%) | 13,812 |
| 27 Dec 2023 | INR | 30.98 | 30.98 | 29.07 | 29.43 | 29.43 | -0.57 (-1.90%) | 12,486 |
| 26 Dec 2023 | INR | 30.99 | 30.99 | 29 | 30 | 30 | -0.42 (-1.38%) | 15,923 |
| 22 Dec 2023 | INR | 31.74 | 31.74 | 29.53 | 30.42 | 30.42 | -0.38 (-1.23%) | 9,098 |
| 21 Dec 2023 | INR | 29.3 | 32.8 | 29.3 | 30.8 | 30.8 | +0.03 (+0.10%) | 24,834 |
| 20 Dec 2023 | INR | 32.45 | 32.45 | 28.25 | 30.77 | 30.77 | -0.61 (-1.94%) | 81,824 |
| 19 Dec 2023 | INR | 31.74 | 31.74 | 29.52 | 31.38 | 31.38 | +0.66 (+2.15%) | 20,501 |
| 18 Dec 2023 | INR | 30.5 | 31.38 | 29.52 | 30.72 | 30.72 | +0.36 (+1.19%) | 20,375 |
| 15 Dec 2023 | INR | 31 | 33.79 | 28.01 | 30.36 | 30.36 | -0.64 (-2.06%) | 80,953 |
| 14 Dec 2023 | INR | 31.15 | 31.85 | 30.35 | 31 | 31 | +0.22 (+0.71%) | 5,729 |
| 13 Dec 2023 | INR | 30.93 | 31.94 | 29.78 | 30.78 | 30.78 | -0.15 (-0.48%) | 10,877 |
| 12 Dec 2023 | INR | 29.8 | 31.8 | 29 | 30.93 | 30.93 | +0.56 (+1.84%) | 9,817 |
| 11 Dec 2023 | INR | 31 | 32.5 | 29.75 | 30.37 | 30.37 | -0.55 (-1.78%) | 9,527 |
| 8 Dec 2023 | INR | 32.79 | 32.95 | 29.62 | 30.92 | 30.92 | -0.08 (-0.26%) | 9,829 |
| 7 Dec 2023 | INR | 32.5 | 33 | 28.35 | 31 | 31 | 0.0 (0.0%) | 3,657 |
| 6 Dec 2023 | INR | 31.24 | 32.88 | 30.29 | 31 | 31 | -0.88 (-2.76%) | 19,186 |
| 5 Dec 2023 | INR | 30.5 | 32.25 | 30.5 | 31.88 | 31.88 | -0.04 (-0.13%) | 1,500 |
| 4 Dec 2023 | INR | 33.87 | 33.87 | 31.46 | 31.92 | 31.92 | -1.19 (-3.59%) | 20,354 |
| 1 Dec 2023 | INR | 33.56 | 34.69 | 31.89 | 33.11 | 33.11 | -0.45 (-1.34%) | 2,298 |
