| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.01 | 34.9 | 32.86 | 33.56 | 33.56 | -1.02 (-2.95%) | 9,423 |
| 29 Nov 2023 | INR | 34.99 | 36.4 | 33.99 | 34.58 | 34.58 | -0.45 (-1.28%) | 8,727 |
| 28 Nov 2023 | INR | 36.4 | 36.4 | 33.52 | 35.03 | 35.03 | -0.24 (-0.68%) | 10,085 |
| 24 Nov 2023 | INR | 36.11 | 36.11 | 34.45 | 35.27 | 35.27 | -0.99 (-2.73%) | 13,243 |
| 23 Nov 2023 | INR | 37.19 | 37.4 | 34.1 | 36.26 | 36.26 | +0.37 (+1.03%) | 11,145 |
| 22 Nov 2023 | INR | 34.21 | 35.98 | 34.21 | 35.89 | 35.89 | +1.04 (+2.98%) | 2,081 |
| 21 Nov 2023 | INR | 35.03 | 36.1 | 34.1 | 34.85 | 34.85 | -0.18 (-0.51%) | 5,545 |
| 20 Nov 2023 | INR | 35.99 | 37.5 | 35 | 35.03 | 35.03 | -0.89 (-2.48%) | 25,792 |
| 17 Nov 2023 | INR | 36.04 | 36.04 | 32.81 | 35.92 | 35.92 | +1.59 (+4.63%) | 19,977 |
| 16 Nov 2023 | INR | 33.65 | 34.37 | 32.01 | 34.33 | 34.33 | +1.59 (+4.86%) | 17,418 |
| 15 Nov 2023 | INR | 33.95 | 33.95 | 31.02 | 32.74 | 32.74 | +0.09 (+0.28%) | 11,252 |
| 13 Nov 2023 | INR | 31 | 33 | 31 | 32.65 | 32.65 | +0.48 (+1.49%) | 14,904 |
| 10 Nov 2023 | INR | 31.95 | 32.38 | 30.95 | 32.17 | 32.17 | +1.33 (+4.31%) | 20,869 |
| 9 Nov 2023 | INR | 31.7 | 31.7 | 29 | 30.84 | 30.84 | +0.37 (+1.21%) | 1,171 |
| 8 Nov 2023 | INR | 31 | 31 | 29.5 | 30.47 | 30.47 | +0.38 (+1.26%) | 615 |
| 7 Nov 2023 | INR | 31.85 | 31.85 | 29.18 | 30.09 | 30.09 | -0.3 (-0.99%) | 1,483 |
| 6 Nov 2023 | INR | 32.23 | 32.23 | 29.17 | 30.39 | 30.39 | -0.31 (-1.01%) | 2,331 |
| 3 Nov 2023 | INR | 33 | 33 | 30.68 | 30.7 | 30.7 | -1.59 (-4.92%) | 3,575 |
| 2 Nov 2023 | INR | 32 | 32.39 | 30.4 | 32.29 | 32.29 | +0.29 (+0.91%) | 4,447 |
| 1 Nov 2023 | INR | 33.89 | 33.89 | 30.72 | 32 | 32 | -0.33 (-1.02%) | 388 |
| 31 Oct 2023 | INR | 30.87 | 34.09 | 30.86 | 32.33 | 32.33 | -0.15 (-0.46%) | 5,696 |
| 30 Oct 2023 | INR | 30.9 | 32.5 | 30.88 | 32.48 | 32.48 | -0.02 (-0.06%) | 3,024 |
| 27 Oct 2023 | INR | 32.3 | 32.55 | 31 | 32.5 | 32.5 | +1.5 (+4.84%) | 1,368 |
| 26 Oct 2023 | INR | 32.3 | 32.3 | 29.3 | 31 | 31 | +0.16 (+0.52%) | 6,660 |
| 25 Oct 2023 | INR | 32.45 | 34.07 | 30.83 | 30.84 | 30.84 | -1.61 (-4.96%) | 6,734 |
| 23 Oct 2023 | INR | 32.5 | 32.5 | 32.4 | 32.45 | 32.45 | +0.55 (+1.72%) | 55 |
| 20 Oct 2023 | INR | 32 | 32 | 31.9 | 31.9 | 31.9 | -0.95 (-2.89%) | 1,151 |
| 19 Oct 2023 | INR | 32.8 | 32.85 | 32.21 | 32.85 | 32.85 | -1.05 (-3.10%) | 2,562 |
| 18 Oct 2023 | INR | 33.5 | 33.99 | 32.64 | 33.9 | 33.9 | -0.45 (-1.31%) | 4,890 |
| 17 Oct 2023 | INR | 34.49 | 34.49 | 32.58 | 34.35 | 34.35 | +0.06 (+0.17%) | 6,981 |
