| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 35 | 35 | 32.55 | 34.29 | 34.29 | +0.05 (+0.15%) | 6,894 |
| 13 Oct 2023 | INR | 34.4 | 34.4 | 33.5 | 34.24 | 34.24 | +0.28 (+0.82%) | 5,555 |
| 12 Oct 2023 | INR | 34.43 | 34.43 | 32.8 | 33.96 | 33.96 | +0.83 (+2.51%) | 3,375 |
| 11 Oct 2023 | INR | 33 | 34.17 | 32 | 33.13 | 33.13 | +0.38 (+1.16%) | 12,813 |
| 10 Oct 2023 | INR | 31.25 | 33.5 | 30.43 | 32.75 | 32.75 | +0.72 (+2.25%) | 3,892 |
| 9 Oct 2023 | INR | 30.42 | 32.24 | 29.49 | 32.03 | 32.03 | +0.99 (+3.19%) | 2,611 |
| 6 Oct 2023 | INR | 30.38 | 32.14 | 30.38 | 31.04 | 31.04 | +0.39 (+1.27%) | 9,427 |
| 5 Oct 2023 | INR | 30.03 | 31.25 | 28.61 | 30.65 | 30.65 | +0.62 (+2.06%) | 10,657 |
| 4 Oct 2023 | INR | 28 | 30.38 | 28 | 30.03 | 30.03 | +1.09 (+3.77%) | 966 |
| 3 Oct 2023 | INR | 28.2 | 30.8 | 27.98 | 28.94 | 28.94 | -0.51 (-1.73%) | 8,894 |
| 29 Sep 2023 | INR | 29.5 | 30 | 29.45 | 29.45 | 29.45 | -1.54 (-4.97%) | 3,145 |
| 28 Sep 2023 | INR | 30 | 31.47 | 29.93 | 30.99 | 30.99 | -0.51 (-1.62%) | 1,655 |
| 27 Sep 2023 | INR | 32.75 | 32.75 | 31.5 | 31.5 | 31.5 | -1.25 (-3.82%) | 928 |
| 26 Sep 2023 | INR | 31.18 | 32.75 | 31.16 | 32.75 | 32.75 | -0.05 (-0.15%) | 10,837 |
| 25 Sep 2023 | INR | 31.75 | 33.75 | 31.73 | 32.8 | 32.8 | -0.6 (-1.80%) | 932 |
| 22 Sep 2023 | INR | 33.5 | 33.5 | 32 | 33.4 | 33.4 | +1.4 (+4.38%) | 12,035 |
| 21 Sep 2023 | INR | 33 | 33.85 | 32 | 32 | 32 | -0.9 (-2.74%) | 2,929 |
| 20 Sep 2023 | INR | 35.1 | 35.15 | 32.51 | 32.9 | 32.9 | -0.77 (-2.29%) | 1,181 |
| 18 Sep 2023 | INR | 31.4 | 34.4 | 31.4 | 33.67 | 33.67 | +0.71 (+2.15%) | 9,196 |
| 15 Sep 2023 | INR | 30.35 | 33.44 | 30.35 | 32.96 | 32.96 | +1.11 (+3.49%) | 20,370 |
| 14 Sep 2023 | INR | 29.75 | 32.7 | 29.75 | 31.85 | 31.85 | +0.6 (+1.92%) | 6,823 |
| 13 Sep 2023 | INR | 29.5 | 32.49 | 29.5 | 31.25 | 31.25 | +0.23 (+0.74%) | 9,341 |
| 12 Sep 2023 | INR | 31.4 | 31.97 | 30 | 31.02 | 31.02 | +0.57 (+1.87%) | 18,315 |
| 11 Sep 2023 | INR | 30.1 | 30.45 | 27.55 | 30.45 | 30.45 | +1.45 (+5%) | 15,547 |
| 8 Sep 2023 | INR | 29 | 29.15 | 26.5 | 29 | 29 | +1.23 (+4.43%) | 4,952 |
| 7 Sep 2023 | INR | 26.3 | 28.9 | 26.3 | 27.77 | 27.77 | +0.22 (+0.80%) | 13,156 |
| 6 Sep 2023 | INR | 27.3 | 28.8 | 27.27 | 27.55 | 27.55 | -1.15 (-4.01%) | 12,195 |
| 5 Sep 2023 | INR | 27.84 | 28.8 | 27.2 | 28.7 | 28.7 | +0.15 (+0.53%) | 9,154 |
| 4 Sep 2023 | INR | 29.23 | 29.48 | 27.38 | 28.55 | 28.55 | -0.27 (-0.94%) | 14,242 |
| 1 Sep 2023 | INR | 29.95 | 29.95 | 27.79 | 28.82 | 28.82 | -0.43 (-1.47%) | 7,415 |
