| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.5 | 30.5 | 28.34 | 29.25 | 29.25 | -0.58 (-1.94%) | 8,426 |
| 30 Aug 2023 | INR | 28.42 | 29.9 | 28.42 | 29.83 | 29.83 | -0.07 (-0.23%) | 3,071 |
| 29 Aug 2023 | INR | 29.36 | 30.9 | 29.36 | 29.9 | 29.9 | -1 (-3.24%) | 2,375 |
| 28 Aug 2023 | INR | 31.2 | 31.2 | 29.64 | 30.9 | 30.9 | -0.3 (-0.96%) | 3,531 |
| 25 Aug 2023 | INR | 31.4 | 31.4 | 30 | 31.2 | 31.2 | +0.18 (+0.58%) | 387 |
| 24 Aug 2023 | INR | 30.88 | 31.5 | 29.94 | 31.02 | 31.02 | -0.49 (-1.56%) | 3,396 |
| 23 Aug 2023 | INR | 30.12 | 31.75 | 30.11 | 31.51 | 31.51 | -0.18 (-0.57%) | 12,078 |
| 22 Aug 2023 | INR | 31.4 | 32 | 29.83 | 31.69 | 31.69 | +0.3 (+0.96%) | 5,849 |
| 21 Aug 2023 | INR | 30.78 | 31.75 | 30.78 | 31.39 | 31.39 | -1.01 (-3.12%) | 11,426 |
| 18 Aug 2023 | INR | 32.8 | 33.45 | 31.64 | 32.4 | 32.4 | -0.9 (-2.70%) | 2,480 |
| 17 Aug 2023 | INR | 34 | 34 | 30.88 | 33.3 | 33.3 | +0.8 (+2.46%) | 5,491 |
| 16 Aug 2023 | INR | 31.34 | 33.57 | 30.5 | 32.5 | 32.5 | +0.52 (+1.63%) | 1,840 |
| 14 Aug 2023 | INR | 34.32 | 34.32 | 31.97 | 31.98 | 31.98 | -1.67 (-4.96%) | 21,879 |
| 11 Aug 2023 | INR | 34.35 | 34.35 | 32.33 | 33.65 | 33.65 | -0.38 (-1.12%) | 12,727 |
| 10 Aug 2023 | INR | 32 | 34.65 | 31.35 | 34.03 | 34.03 | +1.03 (+3.12%) | 13,008 |
| 9 Aug 2023 | INR | 31.8 | 33.94 | 31.57 | 33 | 33 | -0.23 (-0.69%) | 8,838 |
| 8 Aug 2023 | INR | 33.5 | 33.95 | 31.73 | 33.23 | 33.23 | -0.17 (-0.51%) | 7,011 |
| 7 Aug 2023 | INR | 32.5 | 34.6 | 31.37 | 33.4 | 33.4 | +0.38 (+1.15%) | 21,129 |
| 4 Aug 2023 | INR | 34.5 | 34.5 | 32.96 | 33.02 | 33.02 | -1.48 (-4.29%) | 2,415 |
| 3 Aug 2023 | INR | 34.88 | 34.88 | 32.49 | 34.5 | 34.5 | +0.3 (+0.88%) | 18,575 |
| 2 Aug 2023 | INR | 35.24 | 35.24 | 32 | 34.2 | 34.2 | +0.56 (+1.66%) | 7,764 |
| 1 Aug 2023 | INR | 35.97 | 35.97 | 33 | 33.64 | 33.64 | -0.86 (-2.49%) | 4,304 |
| 31 Jul 2023 | INR | 34.8 | 34.8 | 32.1 | 34.5 | 34.5 | +0.94 (+2.80%) | 2,777 |
| 28 Jul 2023 | INR | 34.9 | 34.9 | 32.55 | 33.56 | 33.56 | -0.44 (-1.29%) | 2,374 |
| 27 Jul 2023 | INR | 31.51 | 34.7 | 31.51 | 34 | 34 | +0.9 (+2.72%) | 9,383 |
| 26 Jul 2023 | INR | 32.75 | 35.5 | 32.3 | 33.1 | 33.1 | -0.9 (-2.65%) | 23,640 |
| 25 Jul 2023 | INR | 33.06 | 34.26 | 32.6 | 34 | 34 | -0.26 (-0.76%) | 3,873 |
| 24 Jul 2023 | INR | 35.7 | 36.45 | 34.05 | 34.26 | 34.26 | -1.44 (-4.03%) | 3,622 |
| 21 Jul 2023 | INR | 35 | 36.65 | 33.25 | 35.7 | 35.7 | +0.7 (+2%) | 2,325 |
| 20 Jul 2023 | INR | 35.53 | 35.53 | 34 | 35 | 35 | +1.16 (+3.43%) | 697 |
