| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 36 | 36.13 | 35 | 36.13 | 36.13 | +1.72 (+5.00%) | 15,339 |
| 5 Jun 2023 | INR | 34.41 | 34.41 | 33.5 | 34.41 | 34.41 | +1.63 (+4.97%) | 25,373 |
| 2 Jun 2023 | INR | 32.63 | 32.78 | 32 | 32.78 | 32.78 | +1.56 (+5.00%) | 35,598 |
| 1 Jun 2023 | INR | 29.9 | 31.22 | 28.29 | 31.22 | 31.22 | +1.48 (+4.98%) | 27,465 |
| 31 May 2023 | INR | 30.56 | 30.56 | 27.82 | 29.74 | 29.74 | +0.63 (+2.16%) | 16,386 |
| 30 May 2023 | INR | 29.84 | 29.84 | 27.06 | 29.11 | 29.11 | +0.66 (+2.32%) | 13,756 |
| 29 May 2023 | INR | 29.65 | 29.65 | 27.22 | 28.45 | 28.45 | -0.19 (-0.66%) | 2,881 |
| 26 May 2023 | INR | 28.18 | 28.64 | 26.78 | 28.64 | 28.64 | +0.46 (+1.63%) | 2,835 |
| 25 May 2023 | INR | 27.4 | 28.79 | 26.56 | 28.18 | 28.18 | +0.24 (+0.86%) | 2,543 |
| 24 May 2023 | INR | 28.95 | 28.95 | 26.32 | 27.94 | 27.94 | +0.24 (+0.87%) | 4,338 |
| 23 May 2023 | INR | 28.8 | 29.45 | 26.79 | 27.7 | 27.7 | -0.5 (-1.77%) | 7,273 |
| 22 May 2023 | INR | 28.49 | 29.7 | 27.5 | 28.2 | 28.2 | -0.29 (-1.02%) | 2,839 |
| 19 May 2023 | INR | 28 | 29.94 | 28 | 28.49 | 28.49 | -0.85 (-2.90%) | 5,798 |
| 18 May 2023 | INR | 29.6 | 29.6 | 28.2 | 29.34 | 29.34 | -0.23 (-0.78%) | 1,524 |
| 17 May 2023 | INR | 30.4 | 30.4 | 28.93 | 29.57 | 29.57 | -0.86 (-2.83%) | 1,740 |
| 16 May 2023 | INR | 30.77 | 30.77 | 28.68 | 30.43 | 30.43 | +0.26 (+0.86%) | 1,738 |
| 15 May 2023 | INR | 31 | 31 | 29.45 | 30.17 | 30.17 | -0.83 (-2.68%) | 8,097 |
| 12 May 2023 | INR | 30.3 | 32.5 | 30.3 | 31 | 31 | -0.8 (-2.52%) | 2,896 |
| 11 May 2023 | INR | 31 | 31.97 | 29.46 | 31.8 | 31.8 | +0.8 (+2.58%) | 7,297 |
| 10 May 2023 | INR | 31 | 31.6 | 31 | 31 | 31 | -1.19 (-3.70%) | 5,462 |
| 9 May 2023 | INR | 31.65 | 32.4 | 29.6 | 32.19 | 32.19 | +1.19 (+3.84%) | 5,151 |
| 8 May 2023 | INR | 33 | 33 | 30.74 | 31 | 31 | -1.21 (-3.76%) | 5,202 |
| 5 May 2023 | INR | 30.2 | 32.4 | 30.2 | 32.21 | 32.21 | +0.61 (+1.93%) | 8,770 |
| 4 May 2023 | INR | 33.15 | 33.15 | 30.03 | 31.6 | 31.6 | 0.0 (0.0%) | 3,086 |
| 3 May 2023 | INR | 30.5 | 32.29 | 29.3 | 31.6 | 31.6 | +0.79 (+2.56%) | 8,091 |
| 2 May 2023 | INR | 29.15 | 30.9 | 28.23 | 30.81 | 30.81 | +1.1 (+3.70%) | 7,329 |
| 28 Apr 2023 | INR | 31 | 31 | 28.09 | 29.71 | 29.71 | +0.16 (+0.54%) | 5,976 |
| 27 Apr 2023 | INR | 30.7 | 32.2 | 29.25 | 29.55 | 29.55 | -1.21 (-3.93%) | 3,158 |
| 26 Apr 2023 | INR | 29.7 | 32.68 | 29.7 | 30.76 | 30.76 | -0.42 (-1.35%) | 8,115 |
| 25 Apr 2023 | INR | 33.53 | 33.55 | 31.1 | 31.18 | 31.18 | -0.78 (-2.44%) | 6,356 |
