| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 33 | 34.63 | 31.95 | 31.96 | 31.96 | -1.15 (-3.47%) | 5,720 |
| 21 Apr 2023 | INR | 32.6 | 34.85 | 32.06 | 33.11 | 33.11 | -0.1 (-0.30%) | 4,743 |
| 20 Apr 2023 | INR | 34.15 | 34.5 | 32.54 | 33.21 | 33.21 | -0.99 (-2.89%) | 3,156 |
| 19 Apr 2023 | INR | 34.55 | 34.55 | 32.55 | 34.2 | 34.2 | +0.35 (+1.03%) | 7,870 |
| 18 Apr 2023 | INR | 31.66 | 34.81 | 31.66 | 33.85 | 33.85 | +0.63 (+1.90%) | 5,104 |
| 17 Apr 2023 | INR | 34.23 | 34.23 | 30.99 | 33.22 | 33.22 | +0.62 (+1.90%) | 14,793 |
| 13 Apr 2023 | INR | 32.33 | 32.95 | 29.83 | 32.6 | 32.6 | +1.21 (+3.85%) | 24,678 |
| 12 Apr 2023 | INR | 33 | 33 | 30.13 | 31.39 | 31.39 | -0.32 (-1.01%) | 30,319 |
| 11 Apr 2023 | INR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +1.51 (+5%) | 10,247 |
| 10 Apr 2023 | INR | 30.19 | 30.2 | 30.19 | 30.2 | 30.2 | +1.43 (+4.97%) | 1,588 |
| 6 Apr 2023 | INR | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +1.37 (+5%) | 3,030 |
| 5 Apr 2023 | INR | 26.1 | 27.4 | 26.1 | 27.4 | 27.4 | +1.3 (+4.98%) | 6,820 |
| 3 Apr 2023 | INR | 24 | 26.1 | 24 | 26.1 | 26.1 | +1.24 (+4.99%) | 34,293 |
| 31 Mar 2023 | INR | 25.5 | 26.21 | 23.75 | 24.86 | 24.86 | -0.11 (-0.44%) | 101,336 |
| 29 Mar 2023 | INR | 24.7 | 26.89 | 24.7 | 24.97 | 24.97 | -1.03 (-3.96%) | 8,072 |
| 28 Mar 2023 | INR | 27.5 | 28.59 | 25.96 | 26 | 26 | -1.25 (-4.59%) | 4,186 |
| 27 Mar 2023 | INR | 26.93 | 28.79 | 26.27 | 27.25 | 27.25 | -0.23 (-0.84%) | 2,671 |
| 24 Mar 2023 | INR | 29.99 | 29.99 | 27.43 | 27.48 | 27.48 | -1.38 (-4.78%) | 12,409 |
| 23 Mar 2023 | INR | 27.7 | 29.5 | 27.7 | 28.86 | 28.86 | +0.62 (+2.20%) | 10,179 |
| 22 Mar 2023 | INR | 28.94 | 28.95 | 27.55 | 28.24 | 28.24 | -0.62 (-2.15%) | 1,785 |
| 21 Mar 2023 | INR | 28.25 | 29.07 | 26.84 | 28.86 | 28.86 | +1.17 (+4.23%) | 29,035 |
| 20 Mar 2023 | INR | 29.1 | 29.2 | 27.24 | 27.69 | 27.69 | -0.81 (-2.84%) | 2,039 |
| 17 Mar 2023 | INR | 28.95 | 29.75 | 27 | 28.5 | 28.5 | +0.12 (+0.42%) | 14,499 |
| 16 Mar 2023 | INR | 29.2 | 29.2 | 26.69 | 28.38 | 28.38 | +0.29 (+1.03%) | 8,498 |
| 15 Mar 2023 | INR | 29.45 | 30.5 | 27.93 | 28.09 | 28.09 | -1.23 (-4.20%) | 4,989 |
| 14 Mar 2023 | INR | 29.4 | 30.24 | 27.36 | 29.32 | 29.32 | +0.52 (+1.81%) | 22,286 |
| 13 Mar 2023 | INR | 28.8 | 29.99 | 28.8 | 28.8 | 28.8 | -1.51 (-4.98%) | 9,276 |
| 10 Mar 2023 | INR | 29.16 | 31.2 | 28.41 | 30.31 | 30.31 | +0.41 (+1.37%) | 17,032 |
| 9 Mar 2023 | INR | 30 | 32.7 | 29.64 | 29.9 | 29.9 | -1.29 (-4.14%) | 17,196 |
| 8 Mar 2023 | INR | 29.45 | 31.55 | 29.45 | 31.19 | 31.19 | +1.14 (+3.79%) | 9,565 |
