| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.26 | 23.3 | 22.31 | 23 | 23 | -0.26 (-1.12%) | 477 |
| 3 Mar 2023 | INR | 22.94 | 23.9 | 22.31 | 23.26 | 23.26 | -0.26 (-1.11%) | 1,485 |
| 2 Mar 2023 | INR | 23.53 | 23.55 | 22.36 | 23.52 | 23.52 | -0.01 (-0.04%) | 88 |
| 1 Mar 2023 | INR | 22.85 | 23.7 | 22.85 | 23.53 | 23.53 | +1.08 (+4.81%) | 930 |
| 28 Feb 2023 | INR | 22.35 | 23.6 | 22.25 | 22.45 | 22.45 | -0.5 (-2.18%) | 928 |
| 27 Feb 2023 | INR | 24 | 24 | 21.35 | 22.95 | 22.95 | -0.4 (-1.71%) | 4,892 |
| 24 Feb 2023 | INR | 24.3 | 24.3 | 23 | 23.35 | 23.35 | -0.95 (-3.91%) | 1,803 |
| 23 Feb 2023 | INR | 24.8 | 24.8 | 22.05 | 24.3 | 24.3 | +0.35 (+1.46%) | 495 |
| 22 Feb 2023 | INR | 25 | 25 | 20 | 23.95 | 23.95 | -0.75 (-3.04%) | 11,352 |
| 21 Feb 2023 | INR | 25.2 | 25.75 | 24.15 | 24.7 | 24.7 | -0.5 (-1.98%) | 1,156 |
| 20 Feb 2023 | INR | 24.4 | 25.3 | 23.3 | 25.2 | 25.2 | +0.8 (+3.28%) | 2,830 |
| 17 Feb 2023 | INR | 24.7 | 24.7 | 22 | 24.4 | 24.4 | +0.95 (+4.05%) | 3,507 |
| 16 Feb 2023 | INR | 26.15 | 28 | 21.6 | 23.45 | 23.45 | -2.9 (-11.01%) | 22,753 |
| 15 Feb 2023 | INR | 26.5 | 26.9 | 26 | 26.35 | 26.35 | -0.15 (-0.57%) | 638 |
| 14 Feb 2023 | INR | 26 | 27.2 | 26 | 26.5 | 26.5 | +0.5 (+1.92%) | 476 |
| 13 Feb 2023 | INR | 27.1 | 27.1 | 25.15 | 26 | 26 | -0.5 (-1.89%) | 580 |
| 10 Feb 2023 | INR | 26 | 27.7 | 26 | 26.5 | 26.5 | -0.15 (-0.56%) | 595 |
| 9 Feb 2023 | INR | 26.7 | 26.7 | 26 | 26.65 | 26.65 | -0.05 (-0.19%) | 128 |
| 8 Feb 2023 | INR | 26.8 | 26.8 | 25.5 | 26.7 | 26.7 | +0.6 (+2.30%) | 730 |
| 7 Feb 2023 | INR | 26.3 | 26.9 | 26 | 26.1 | 26.1 | +0.15 (+0.58%) | 570 |
| 6 Feb 2023 | INR | 25.5 | 26.95 | 25.5 | 25.95 | 25.95 | -1 (-3.71%) | 1,504 |
| 3 Feb 2023 | INR | 26.05 | 27 | 25.6 | 26.95 | 26.95 | -0.1 (-0.37%) | 2,489 |
| 2 Feb 2023 | INR | 29.2 | 29.2 | 26.35 | 27.05 | 27.05 | -0.15 (-0.55%) | 498 |
| 1 Feb 2023 | INR | 26.75 | 30 | 26.45 | 27.2 | 27.2 | +0.8 (+3.03%) | 2,409 |
| 31 Jan 2023 | INR | 26.7 | 28.2 | 25.5 | 26.4 | 26.4 | -0.65 (-2.40%) | 723 |
| 30 Jan 2023 | INR | 27 | 28 | 26.2 | 27.05 | 27.05 | -0.1 (-0.37%) | 902 |
| 27 Jan 2023 | INR | 26 | 28 | 25.65 | 27.15 | 27.15 | +0.3 (+1.12%) | 2,577 |
| 25 Jan 2023 | INR | 26.85 | 27.2 | 25.65 | 26.85 | 26.85 | 0.0 (0.0%) | 1,258 |
| 24 Jan 2023 | INR | 26.95 | 26.95 | 26.05 | 26.85 | 26.85 | +1.05 (+4.07%) | 158 |
| 23 Jan 2023 | INR | 27.2 | 27.2 | 25.3 | 25.8 | 25.8 | -1 (-3.73%) | 1,360 |
