Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 50 |
3 Apr 2012 | INR | 8.77 | 9 | 8.63 | 9 | 9 | -0.08 (-0.88%) | 3,201 |
2 Apr 2012 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 700 |
30 Mar 2012 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.38 (+4.14%) | 1 |
29 Mar 2012 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.41 (+4.68%) | 62 |
28 Mar 2012 | INR | 9.29 | 9.29 | 8.76 | 8.76 | 8.76 | -0.14 (-1.57%) | 702 |
27 Mar 2012 | INR | 8.76 | 9.42 | 8.75 | 8.9 | 8.9 | -0.1 (-1.11%) | 595 |
26 Mar 2012 | INR | 8.76 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 859 |
23 Mar 2012 | INR | 9 | 9 | 8.95 | 9 | 9 | -0.37 (-3.95%) | 145 |
22 Mar 2012 | INR | 9.42 | 9.42 | 9.37 | 9.37 | 9.37 | +0.37 (+4.11%) | 5 |
21 Mar 2012 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Mar 2012 | INR | 9.01 | 9.01 | 8.76 | 9 | 9 | +0.02 (+0.22%) | 11,339 |
19 Mar 2012 | INR | 9.06 | 9.06 | 8.98 | 8.98 | 8.98 | -0.47 (-4.97%) | 14,400 |
16 Mar 2012 | INR | 9.44 | 9.45 | 9.44 | 9.45 | 9.45 | +0.45 (+5%) | 2,700 |
15 Mar 2012 | INR | 9.01 | 9.52 | 9 | 9 | 9 | -0.07 (-0.77%) | 6,088 |
14 Mar 2012 | INR | 9.01 | 9.69 | 9.01 | 9.07 | 9.07 | -0.19 (-2.05%) | 650 |
13 Mar 2012 | INR | 10.15 | 10.15 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 849 |
12 Mar 2012 | INR | 9.01 | 9.74 | 9 | 9.74 | 9.74 | +0.45 (+4.84%) | 1,002 |
9 Mar 2012 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.47 (-4.82%) | 100 |
6 Mar 2012 | INR | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.46 (+4.95%) | 1,050 |
5 Mar 2012 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.24 (+2.65%) | 500 |
3 Mar 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.21 (-2.27%) | 100 |
1 Mar 2012 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 900 |
28 Feb 2012 | INR | 9.25 | 9.75 | 9.25 | 9.75 | 9.75 | +0.22 (+2.31%) | 200 |
27 Feb 2012 | INR | 9.6 | 9.6 | 9.53 | 9.53 | 9.53 | -0.5 (-4.99%) | 1,110 |
24 Feb 2012 | INR | 10.03 | 10.03 | 9.25 | 10.03 | 10.03 | +0.47 (+4.92%) | 5,352 |
23 Feb 2012 | INR | 9.6 | 9.6 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 2,100 |