Bharat Bhushan Finance & Commo Recent Share Price (BSE:511501)

BSE:511501 - Bharat Bhushan Finance & Commodity Brokers Ltd Bharat Bhushan Finance & Commo
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2011	INR	10.5	10.5	9.77	9.77	9.77	-0.51 (-4.96%)	307
27 Dec 2011	INR	10.2	10.5	10	10.28	10.28	+0.04 (+0.39%)	512
26 Dec 2011	INR	9.5	10.24	9.45	10.24	10.24	+0.3 (+3.02%)	1,770
23 Dec 2011	INR	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
22 Dec 2011	INR	9.94	9.94	9.94	9.94	9.94	0.0 (0.0%)	0
21 Dec 2011	INR	9.94	9.94	9.94	9.94	9.94	+0.45 (+4.74%)	4
20 Dec 2011	INR	9.05	9.49	9.05	9.49	9.49	+0.44 (+4.86%)	750
19 Dec 2011	INR	9.05	9.05	9.05	9.05	9.05	-0.2 (-2.16%)	21,000
16 Dec 2011	INR	9.25	9.25	9.25	9.25	9.25	-0.3 (-3.14%)	200
15 Dec 2011	INR	9.6	9.6	9.55	9.55	9.55	-0.47 (-4.69%)	351
14 Dec 2011	INR	9.9	10.14	9.9	10.02	10.02	+0.35 (+3.62%)	6
13 Dec 2011	INR	9.5	9.69	9.4	9.67	9.67	+0.42 (+4.54%)	306
12 Dec 2011	INR	9.25	9.25	9.25	9.25	9.25	0.0 (0.0%)	0
9 Dec 2011	INR	9.74	9.74	9.25	9.25	9.25	-0.05 (-0.54%)	4,883
8 Dec 2011	INR	9.3	9.3	9.3	9.3	9.3	-0.35 (-3.63%)	1
7 Dec 2011	INR	9.65	9.65	9.65	9.65	9.65	0.0 (0.0%)	0
5 Dec 2011	INR	9.65	9.65	9.65	9.65	9.65	-0.29 (-2.92%)	2
2 Dec 2011	INR	9.63	9.94	9.6	9.94	9.94	+0.24 (+2.47%)	220
1 Dec 2011	INR	9.7	9.7	9.7	9.7	9.7	-0.3 (-3%)	120
30 Nov 2011	INR	10.5	10.5	9.89	10	10	-0.19 (-1.86%)	149
29 Nov 2011	INR	10.4	10.4	10.19	10.19	10.19	+0.19 (+1.90%)	6
28 Nov 2011	INR	10	10	10	10	10	0.0 (0.0%)	0
25 Nov 2011	INR	10.58	10.58	10	10	10	-0.5 (-4.76%)	200
24 Nov 2011	INR	10.5	10.5	10.5	10.5	10.5	+0.25 (+2.44%)	3
23 Nov 2011	INR	10.2	10.29	10	10.25	10.25	+0.45 (+4.59%)	2,793
22 Nov 2011	INR	10.1	10.1	9.8	9.8	9.8	-0.2 (-2%)	700
21 Nov 2011	INR	9.8	10.16	9.45	10	10	+0.3 (+3.09%)	19,226
18 Nov 2011	INR	9.65	9.75	9.65	9.7	9.7	-0.21 (-2.12%)	1,203
17 Nov 2011	INR	10.38	10.38	9.9	9.91	9.91	+0.01 (+0.10%)	542
16 Nov 2011	INR	9.9	10	9.9	9.9	9.9	-0.45 (-4.35%)	664