| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 14 Nov 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.54 (-4.96%) | 250 |
| 11 Nov 2011 | INR | 10.5 | 10.89 | 10.16 | 10.89 | 10.89 | +0.39 (+3.71%) | 220 |
| 9 Nov 2011 | INR | 11 | 11 | 10.38 | 10.5 | 10.5 | -0.26 (-2.42%) | 211 |
| 8 Nov 2011 | INR | 10.72 | 10.76 | 9.95 | 10.76 | 10.76 | +0.43 (+4.16%) | 1,061 |
| 4 Nov 2011 | INR | 10 | 10.4 | 9.95 | 10.33 | 10.33 | -0.07 (-0.67%) | 2,182 |
| 3 Nov 2011 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.4 (+4%) | 1 |
| 2 Nov 2011 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 9.65 | 10 | 9.6 | 10 | 10 | +0.05 (+0.50%) | 1,789 |
| 31 Oct 2011 | INR | 9.95 | 10.2 | 9.95 | 9.95 | 9.95 | -0.4 (-3.86%) | 415 |
| 28 Oct 2011 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | INR | 10.4 | 10.4 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 150 |
| 25 Oct 2011 | INR | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | INR | 10.24 | 10.24 | 9.71 | 10.22 | 10.22 | +0.24 (+2.40%) | 95 |
| 21 Oct 2011 | INR | 9.75 | 10.5 | 9.6 | 9.98 | 9.98 | -0.02 (-0.20%) | 1,601 |
| 20 Oct 2011 | INR | 9.7 | 10 | 9.7 | 10 | 10 | +0.3 (+3.09%) | 501 |
| 19 Oct 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 800 |
| 18 Oct 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.33 (-3.27%) | 1,200 |
| 12 Oct 2011 | INR | 10.5 | 10.5 | 9.75 | 10.08 | 10.08 | +0.08 (+0.80%) | 7 |
| 11 Oct 2011 | INR | 9.75 | 10 | 9.75 | 10 | 10 | +0.15 (+1.52%) | 2,094 |
| 10 Oct 2011 | INR | 10.64 | 10.69 | 9.85 | 9.85 | 9.85 | -0.38 (-3.71%) | 503 |
| 7 Oct 2011 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 5 Oct 2011 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.48 (+4.92%) | 1 |
| 3 Oct 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 350 |
| 29 Sep 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 500 |
