Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 100 |
27 Sep 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
23 Sep 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 84 |
20 Sep 2011 | INR | 8.06 | 8.9 | 8.06 | 8.89 | 8.89 | +0.41 (+4.83%) | 3,549 |
19 Sep 2011 | INR | 8.85 | 8.85 | 8.48 | 8.48 | 8.48 | -0.37 (-4.18%) | 953 |
16 Sep 2011 | INR | 9.31 | 9.31 | 8.85 | 8.85 | 8.85 | -0.95 (-9.69%) | 1,450 |
15 Sep 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
14 Sep 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Sep 2011 | INR | 10.64 | 10.64 | 9.8 | 9.8 | 9.8 | -0.44 (-4.30%) | 501 |
9 Sep 2011 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
7 Sep 2011 | INR | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.48 (+4.92%) | 505 |
6 Sep 2011 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
5 Sep 2011 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
2 Sep 2011 | INR | 9.5 | 9.76 | 9.5 | 9.76 | 9.76 | +0.46 (+4.95%) | 425 |
30 Aug 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 1 |
29 Aug 2011 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 290 |
26 Aug 2011 | INR | 9.3 | 9.3 | 9.25 | 9.3 | 9.3 | +0.05 (+0.54%) | 1,203 |
25 Aug 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.14 (+1.54%) | 500 |
23 Aug 2011 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
22 Aug 2011 | INR | 9.45 | 9.45 | 9.11 | 9.11 | 9.11 | -0.34 (-3.60%) | 700 |
19 Aug 2011 | INR | 9.15 | 9.45 | 9 | 9.45 | 9.45 | +0.2 (+2.16%) | 1,540 |
18 Aug 2011 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
17 Aug 2011 | INR | 9.45 | 9.45 | 9.25 | 9.25 | 9.25 | -0.12 (-1.28%) | 808 |
16 Aug 2011 | INR | 9.4 | 9.4 | 9.2 | 9.37 | 9.37 | +0.17 (+1.85%) | 4,500 |