| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2011 | INR | 9.3 | 9.35 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,100 |
| 11 Aug 2011 | INR | 9.89 | 9.97 | 9.06 | 9.5 | 9.5 | 0.0 (0.0%) | 1,223 |
| 10 Aug 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 51 |
| 9 Aug 2011 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.25 (-2.69%) | 250 |
| 8 Aug 2011 | INR | 9.31 | 9.31 | 9.3 | 9.3 | 9.3 | -0.4 (-4.12%) | 500 |
| 5 Aug 2011 | INR | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | -0.1 (-1.02%) | 225 |
| 4 Aug 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 400 |
| 3 Aug 2011 | INR | 10.74 | 10.74 | 9.9 | 9.9 | 9.9 | -0.45 (-4.35%) | 1,080 |
| 2 Aug 2011 | INR | 11.17 | 11.17 | 10.35 | 10.35 | 10.35 | -0.53 (-4.87%) | 24 |
| 1 Aug 2011 | INR | 11.14 | 11.14 | 10.88 | 10.88 | 10.88 | -0.02 (-0.18%) | 26 |
| 29 Jul 2011 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.08 (-0.73%) | 100 |
| 28 Jul 2011 | INR | 11 | 11 | 10.97 | 10.98 | 10.98 | +0.46 (+4.37%) | 4 |
| 27 Jul 2011 | INR | 11.12 | 11.12 | 10.5 | 10.52 | 10.52 | -0.13 (-1.22%) | 4 |
| 26 Jul 2011 | INR | 10.75 | 10.75 | 10.65 | 10.65 | 10.65 | +0.34 (+3.30%) | 3 |
| 25 Jul 2011 | INR | 10.31 | 10.31 | 9.82 | 10.31 | 10.31 | +0.49 (+4.99%) | 281 |
| 22 Jul 2011 | INR | 10.13 | 10.13 | 9.82 | 9.82 | 9.82 | +0.17 (+1.76%) | 454 |
| 21 Jul 2011 | INR | 9.8 | 10.35 | 9.65 | 9.65 | 9.65 | -0.37 (-3.69%) | 228 |
| 20 Jul 2011 | INR | 10.4 | 10.4 | 10 | 10.02 | 10.02 | +0.09 (+0.91%) | 1,011 |
| 19 Jul 2011 | INR | 10.97 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 1,002 |
| 18 Jul 2011 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 15 Jul 2011 | INR | 10.99 | 10.99 | 10.05 | 10.45 | 10.45 | -0.12 (-1.14%) | 303 |
| 14 Jul 2011 | INR | 10.7 | 10.7 | 10.55 | 10.57 | 10.57 | +0.17 (+1.63%) | 103 |
| 13 Jul 2011 | INR | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,035 |
| 12 Jul 2011 | INR | 10.97 | 10.97 | 10.1 | 10.1 | 10.1 | -0.5 (-4.72%) | 1,650 |
| 11 Jul 2011 | INR | 10.6 | 10.6 | 9.82 | 10.6 | 10.6 | +0.4 (+3.92%) | 255 |
| 8 Jul 2011 | INR | 9.8 | 10.6 | 9.8 | 10.2 | 10.2 | +0.02 (+0.20%) | 4,000 |
| 7 Jul 2011 | INR | 10.15 | 10.2 | 10.15 | 10.18 | 10.18 | -0.5 (-4.68%) | 150 |
| 6 Jul 2011 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 50 |
| 5 Jul 2011 | INR | 10.2 | 10.2 | 9.91 | 10.18 | 10.18 | -0.02 (-0.20%) | 601 |
| 4 Jul 2011 | INR | 9.9 | 10.2 | 9.9 | 10.2 | 10.2 | +0.3 (+3.03%) | 650 |
