Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 600 |
30 Jun 2011 | INR | 9.7 | 10.15 | 9.7 | 10.15 | 10.15 | -0.03 (-0.29%) | 200 |
29 Jun 2011 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.48 (+4.95%) | 500 |
27 Jun 2011 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.47 (-4.62%) | 100 |
24 Jun 2011 | INR | 10 | 10.2 | 10 | 10.17 | 10.17 | +0.08 (+0.79%) | 200 |
23 Jun 2011 | INR | 9.55 | 10.09 | 9.55 | 10.09 | 10.09 | +0.48 (+4.99%) | 817 |
22 Jun 2011 | INR | 9.75 | 10 | 9.52 | 9.61 | 9.61 | -0.39 (-3.90%) | 1,722 |
21 Jun 2011 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 1,000 |
20 Jun 2011 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.49 (-4.69%) | 1,500 |
17 Jun 2011 | INR | 10.6 | 10.71 | 10 | 10.44 | 10.44 | +0.24 (+2.35%) | 6 |
16 Jun 2011 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Jun 2011 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Jun 2011 | INR | 9.9 | 10.21 | 9.9 | 10.2 | 10.2 | +0.47 (+4.83%) | 1,717 |
10 Jun 2011 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
9 Jun 2011 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 9.8 | 9.85 | 9.65 | 9.73 | 9.73 | -0.42 (-4.14%) | 3,625 |
6 Jun 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.05 (+0.50%) | 400 |
31 May 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
30 May 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 May 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
26 May 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
25 May 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
24 May 2011 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 200 |
23 May 2011 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.43 (-4.28%) | 1,000 |