Bharat Bhushan Finance & Commo Recent Share Price (BSE:511501)

BSE:511501 - Bharat Bhushan Finance & Commodity Brokers Ltd Bharat Bhushan Finance & Commo
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2011	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
19 May 2011	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
18 May 2011	INR	10.35	10.35	10.05	10.05	10.05	-0.3 (-2.90%)	374
17 May 2011	INR	10.25	10.35	10.25	10.35	10.35	+0.05 (+0.49%)	1,000
16 May 2011	INR	9.76	10.3	9.76	10.3	10.3	+0.04 (+0.39%)	501
13 May 2011	INR	10.25	10.3	10.25	10.26	10.26	+0.24 (+2.40%)	400
12 May 2011	INR	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
11 May 2011	INR	10.02	10.29	9.76	10.02	10.02	+0.02 (+0.20%)	418
10 May 2011	INR	10	10	10	10	10	0.0 (0.0%)	0
9 May 2011	INR	10	10	10	10	10	0.0 (0.0%)	501
6 May 2011	INR	10	10	10	10	10	0.0 (0.0%)	500
5 May 2011	INR	10	10	10	10	10	0.0 (0.0%)	0
4 May 2011	INR	10	10	10	10	10	-0.48 (-4.58%)	2,023
3 May 2011	INR	10	10.54	9.76	10.48	10.48	+0.43 (+4.28%)	635
2 May 2011	INR	10.05	10.05	10.05	10.05	10.05	-0.36 (-3.46%)	200
29 Apr 2011	INR	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
28 Apr 2011	INR	10.41	10.41	10.41	10.41	10.41	0.0 (0.0%)	0
27 Apr 2011	INR	10.43	10.43	9.52	10.41	10.41	+0.47 (+4.73%)	505
26 Apr 2011	INR	10.05	10.05	9.94	9.94	9.94	-0.52 (-4.97%)	3,277
25 Apr 2011	INR	10.46	10.46	10.46	10.46	10.46	-0.52 (-4.74%)	100
21 Apr 2011	INR	10.98	10.98	9.96	10.98	10.98	+0.52 (+4.97%)	867
20 Apr 2011	INR	10.47	10.47	10.46	10.46	10.46	-0.54 (-4.91%)	200
19 Apr 2011	INR	10.65	11	10.65	11	11	-0.15 (-1.35%)	550
18 Apr 2011	INR	11.01	11.15	10.91	11.15	11.15	-0.33 (-2.87%)	5,627
15 Apr 2011	INR	11.48	11.48	11.48	11.48	11.48	0.0 (0.0%)	0
13 Apr 2011	INR	11.48	11.48	11.48	11.48	11.48	0.0 (0.0%)	0
11 Apr 2011	INR	11.48	11.48	11.48	11.48	11.48	+0.5 (+4.55%)	350
8 Apr 2011	INR	10.99	10.99	10.98	10.98	10.98	+0.48 (+4.57%)	875
7 Apr 2011	INR	10.99	11	10.5	10.5	10.5	0.0 (0.0%)	875
6 Apr 2011	INR	10.58	10.58	10.5	10.5	10.5	+0.42 (+4.17%)	1,075

See Xignite Response |