Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 774 |
17 Feb 2011 | INR | 9.51 | 9.98 | 9.51 | 9.6 | 9.6 | -0.15 (-1.54%) | 500 |
16 Feb 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 400 |
15 Feb 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
14 Feb 2011 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 1,800 |
11 Feb 2011 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 500 |
10 Feb 2011 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Feb 2011 | INR | 9.9 | 10 | 9.46 | 9.74 | 9.74 | -0.21 (-2.11%) | 1,699 |
8 Feb 2011 | INR | 9.99 | 10 | 9.41 | 9.95 | 9.95 | +0.42 (+4.41%) | 8,514 |
7 Feb 2011 | INR | 9.6 | 9.6 | 9.42 | 9.53 | 9.53 | -0.38 (-3.83%) | 336 |
4 Feb 2011 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
3 Feb 2011 | INR | 9.02 | 9.93 | 9.02 | 9.91 | 9.91 | +0.45 (+4.76%) | 800 |
2 Feb 2011 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
1 Feb 2011 | INR | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.0 (0.0%) | 0 |
31 Jan 2011 | INR | 10.29 | 10.29 | 9.46 | 9.46 | 9.46 | -0.47 (-4.73%) | 400 |
28 Jan 2011 | INR | 10 | 10 | 9.55 | 9.93 | 9.93 | +0.1 (+1.02%) | 1,223 |
27 Jan 2011 | INR | 9.85 | 9.85 | 9.8 | 9.83 | 9.83 | -0.42 (-4.10%) | 77 |
25 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
24 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
21 Jan 2011 | INR | 9.74 | 10.25 | 9.74 | 10.25 | 10.25 | 0.0 (0.0%) | 302 |
20 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
19 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
18 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
17 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Jan 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Jan 2011 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,201 |
11 Jan 2011 | INR | 9.68 | 10 | 9.65 | 10 | 10 | -0.15 (-1.48%) | 1,050 |
10 Jan 2011 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |