Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 25.6 | 27.45 | 24.45 | 26.8 | 26.8 | +0.3 (+1.13%) | 1,904 |
19 Jan 2023 | INR | 26.5 | 27.5 | 25.6 | 26.5 | 26.5 | 0.0 (0.0%) | 634 |
18 Jan 2023 | INR | 27.45 | 28 | 26.25 | 26.5 | 26.5 | -0.6 (-2.21%) | 2,820 |
17 Jan 2023 | INR | 27.2 | 27.2 | 26.05 | 27.1 | 27.1 | -0.1 (-0.37%) | 618 |
16 Jan 2023 | INR | 27 | 27.5 | 26 | 27.2 | 27.2 | +1.4 (+5.43%) | 1,414 |
13 Jan 2023 | INR | 26.45 | 27.45 | 25.8 | 25.8 | 25.8 | -0.6 (-2.27%) | 614 |
12 Jan 2023 | INR | 26.3 | 26.75 | 23.1 | 26.4 | 26.4 | -0.25 (-0.94%) | 2,818 |
11 Jan 2023 | INR | 28.95 | 28.95 | 25.25 | 26.65 | 26.65 | +0.95 (+3.70%) | 8,051 |
10 Jan 2023 | INR | 27.85 | 27.85 | 25 | 25.7 | 25.7 | -0.9 (-3.38%) | 493 |
9 Jan 2023 | INR | 28.4 | 28.4 | 26 | 26.6 | 26.6 | -0.5 (-1.85%) | 5,145 |
6 Jan 2023 | INR | 27.8 | 27.8 | 26.1 | 27.1 | 27.1 | +1.05 (+4.03%) | 581 |
5 Jan 2023 | INR | 25.5 | 27.4 | 25.5 | 26.05 | 26.05 | -0.95 (-3.52%) | 187 |
4 Jan 2023 | INR | 27.9 | 28 | 26.05 | 27 | 27 | -0.25 (-0.92%) | 383 |
3 Jan 2023 | INR | 28.2 | 28.2 | 27.25 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,878 |
2 Jan 2023 | INR | 27.15 | 27.95 | 26.4 | 27.35 | 27.35 | +0.9 (+3.40%) | 921 |
30 Dec 2022 | INR | 26.25 | 26.7 | 26.1 | 26.45 | 26.45 | +0.65 (+2.52%) | 702 |
29 Dec 2022 | INR | 25.3 | 26.4 | 25.3 | 25.8 | 25.8 | -0.55 (-2.09%) | 530 |
28 Dec 2022 | INR | 26 | 26.65 | 25.1 | 26.35 | 26.35 | -0.4 (-1.50%) | 486 |
27 Dec 2022 | INR | 26.9 | 26.9 | 26 | 26.75 | 26.75 | +0.95 (+3.68%) | 1,224 |
26 Dec 2022 | INR | 23.1 | 25.95 | 23.1 | 25.8 | 25.8 | +0.9 (+3.61%) | 2,111 |
23 Dec 2022 | INR | 26.8 | 26.8 | 24 | 24.9 | 24.9 | -0.9 (-3.49%) | 1,082 |
22 Dec 2022 | INR | 26.5 | 27.2 | 25.3 | 25.8 | 25.8 | -0.8 (-3.01%) | 3,418 |
21 Dec 2022 | INR | 27.5 | 27.9 | 26.2 | 26.6 | 26.6 | -0.75 (-2.74%) | 5,218 |
20 Dec 2022 | INR | 28.2 | 28.95 | 27.1 | 27.35 | 27.35 | -0.85 (-3.01%) | 4,558 |
19 Dec 2022 | INR | 28.7 | 29.5 | 27.05 | 28.2 | 28.2 | -0.4 (-1.40%) | 2,402 |
16 Dec 2022 | INR | 27.8 | 28.95 | 27.8 | 28.6 | 28.6 | +0.05 (+0.18%) | 1,549 |
15 Dec 2022 | INR | 28.15 | 28.8 | 27.05 | 28.55 | 28.55 | +0.4 (+1.42%) | 842 |
14 Dec 2022 | INR | 29 | 29.6 | 27.55 | 28.15 | 28.15 | -0.6 (-2.09%) | 3,085 |
13 Dec 2022 | INR | 29.5 | 29.5 | 26.6 | 28.75 | 28.75 | +1.4 (+5.12%) | 1,244 |
12 Dec 2022 | INR | 29.95 | 30.5 | 24 | 27.35 | 27.35 | -1.55 (-5.36%) | 6,147 |