| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2010 | INR | 11.98 | 11.98 | 11 | 11.34 | 11.34 | -0.44 (-3.74%) | 1,904 |
| 24 Nov 2010 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.96 (+8.87%) | 50 |
| 23 Nov 2010 | INR | 10.95 | 10.95 | 9.85 | 10.82 | 10.82 | +0.85 (+8.53%) | 2,240 |
| 22 Nov 2010 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.93 (-8.53%) | 150 |
| 19 Nov 2010 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.05 (+0.46%) | 285 |
| 18 Nov 2010 | INR | 12 | 12 | 10.85 | 10.85 | 10.85 | -0.14 (-1.27%) | 300 |
| 16 Nov 2010 | INR | 11.01 | 11.01 | 10.96 | 10.99 | 10.99 | -0.34 (-3.00%) | 400 |
| 15 Nov 2010 | INR | 11.99 | 11.99 | 10.41 | 11.33 | 11.33 | +0.02 (+0.18%) | 683 |
| 12 Nov 2010 | INR | 11.87 | 12.06 | 11.1 | 11.31 | 11.31 | -0.39 (-3.33%) | 2,011 |
| 11 Nov 2010 | INR | 11.98 | 11.98 | 11.12 | 11.7 | 11.7 | +0.6 (+5.41%) | 327 |
| 10 Nov 2010 | INR | 11.25 | 11.69 | 11 | 11.1 | 11.1 | +0.29 (+2.68%) | 1,626 |
| 9 Nov 2010 | INR | 11.49 | 11.49 | 10.81 | 10.81 | 10.81 | -0.19 (-1.73%) | 600 |
| 8 Nov 2010 | INR | 11.27 | 11.3 | 10.53 | 11 | 11 | +0.65 (+6.28%) | 1,200 |
| 5 Nov 2010 | INR | 10.5 | 10.7 | 9.98 | 10.35 | 10.35 | -0.5 (-4.61%) | 1,503 |
| 4 Nov 2010 | INR | 10.47 | 11.31 | 10.45 | 10.85 | 10.85 | -0.1 (-0.91%) | 2,000 |
| 3 Nov 2010 | INR | 11.3 | 11.3 | 10.95 | 10.95 | 10.95 | -0.06 (-0.54%) | 1,600 |
| 2 Nov 2010 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.55 (-4.76%) | 1 |
| 29 Oct 2010 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.35 (+3.12%) | 210 |
| 28 Oct 2010 | INR | 11.54 | 11.54 | 11.1 | 11.21 | 11.21 | -0.34 (-2.94%) | 250 |
| 27 Oct 2010 | INR | 11.01 | 11.55 | 11 | 11.55 | 11.55 | +0.1 (+0.87%) | 452 |
| 26 Oct 2010 | INR | 11.3 | 11.65 | 11.3 | 11.45 | 11.45 | -0.1 (-0.87%) | 375 |
| 25 Oct 2010 | INR | 11.05 | 11.58 | 11.05 | 11.55 | 11.55 | +0.09 (+0.79%) | 351 |
| 22 Oct 2010 | INR | 11.79 | 12.19 | 11.29 | 11.46 | 11.46 | -0.35 (-2.96%) | 710 |
| 21 Oct 2010 | INR | 11.85 | 11.93 | 11.6 | 11.81 | 11.81 | +0.31 (+2.70%) | 1,641 |
| 20 Oct 2010 | INR | 10.9 | 11.51 | 10.9 | 11.5 | 11.5 | +0.28 (+2.50%) | 1,155 |
| 19 Oct 2010 | INR | 11.5 | 11.51 | 11 | 11.22 | 11.22 | +0.25 (+2.28%) | 2,378 |
| 18 Oct 2010 | INR | 11 | 11 | 10.73 | 10.97 | 10.97 | -0.32 (-2.83%) | 1,261 |
| 15 Oct 2010 | INR | 11.12 | 11.3 | 11.08 | 11.29 | 11.29 | -0.35 (-3.01%) | 1,150 |
| 14 Oct 2010 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.25 (+2.19%) | 50 |
