| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | INR | 11.15 | 11.4 | 11.08 | 11.39 | 11.39 | +0.12 (+1.06%) | 700 |
| 12 Oct 2010 | INR | 11.47 | 11.47 | 11.07 | 11.27 | 11.27 | +0.06 (+0.54%) | 596 |
| 11 Oct 2010 | INR | 11.11 | 11.56 | 11.05 | 11.21 | 11.21 | +0.2 (+1.82%) | 2,402 |
| 8 Oct 2010 | INR | 11.82 | 11.85 | 11.01 | 11.01 | 11.01 | -0.46 (-4.01%) | 2,100 |
| 7 Oct 2010 | INR | 11 | 11.57 | 11 | 11.47 | 11.47 | +0.45 (+4.08%) | 607 |
| 6 Oct 2010 | INR | 11 | 11.5 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 1,857 |
| 5 Oct 2010 | INR | 11.26 | 11.26 | 11 | 11 | 11 | -0.28 (-2.48%) | 800 |
| 4 Oct 2010 | INR | 11.34 | 11.34 | 11.25 | 11.28 | 11.28 | +0.04 (+0.36%) | 700 |
| 1 Oct 2010 | INR | 11.41 | 11.79 | 11.23 | 11.24 | 11.24 | -0.14 (-1.23%) | 235 |
| 30 Sep 2010 | INR | 11.51 | 11.51 | 11.38 | 11.38 | 11.38 | -0.31 (-2.65%) | 200 |
| 29 Sep 2010 | INR | 11.79 | 11.79 | 11.6 | 11.69 | 11.69 | +0.38 (+3.36%) | 745 |
| 28 Sep 2010 | INR | 11.51 | 11.85 | 11.22 | 11.31 | 11.31 | -0.36 (-3.08%) | 5,360 |
| 27 Sep 2010 | INR | 11.5 | 11.87 | 11.43 | 11.67 | 11.67 | +0.31 (+2.73%) | 1,226 |
| 24 Sep 2010 | INR | 11.63 | 11.97 | 11.36 | 11.36 | 11.36 | -0.27 (-2.32%) | 1,550 |
| 23 Sep 2010 | INR | 11.9 | 12.66 | 11.5 | 11.63 | 11.63 | -0.44 (-3.65%) | 4,650 |
| 22 Sep 2010 | INR | 11.26 | 12.07 | 11.26 | 12.07 | 12.07 | +0.56 (+4.87%) | 4,570 |
| 21 Sep 2010 | INR | 11.61 | 12.24 | 11.1 | 11.51 | 11.51 | -0.17 (-1.46%) | 4,730 |
| 20 Sep 2010 | INR | 12.01 | 13.25 | 11.5 | 11.68 | 11.68 | -0.37 (-3.07%) | 5,837 |
| 17 Sep 2010 | INR | 11.8 | 13.5 | 11.8 | 12.05 | 12.05 | -0.95 (-7.31%) | 4,634 |
| 16 Sep 2010 | INR | 11.2 | 13 | 11.2 | 13 | 13 | +0.64 (+5.18%) | 1,952 |
| 15 Sep 2010 | INR | 13.5 | 13.5 | 12.31 | 12.36 | 12.36 | -1.15 (-8.51%) | 1,473 |
| 14 Sep 2010 | INR | 14.95 | 14.95 | 13.51 | 13.51 | 13.51 | -1.49 (-9.93%) | 8,859 |
| 13 Sep 2010 | INR | 15.24 | 15.24 | 13.05 | 15 | 15 | +1 (+7.14%) | 2,005 |
| 9 Sep 2010 | INR | 13.06 | 14 | 13.06 | 14 | 14 | +0.02 (+0.14%) | 3,100 |
| 8 Sep 2010 | INR | 14.25 | 14.25 | 13.98 | 13.98 | 13.98 | +0.68 (+5.11%) | 111 |
| 7 Sep 2010 | INR | 13.49 | 13.56 | 12.2 | 13.3 | 13.3 | +0.97 (+7.87%) | 5,435 |
| 6 Sep 2010 | INR | 12.46 | 12.47 | 12.05 | 12.33 | 12.33 | +0.45 (+3.79%) | 921 |
| 3 Sep 2010 | INR | 12.14 | 12.14 | 11.62 | 11.88 | 11.88 | +0.31 (+2.68%) | 927 |
| 2 Sep 2010 | INR | 12.25 | 12.38 | 11.57 | 11.57 | 11.57 | -0.23 (-1.95%) | 1,099 |
| 1 Sep 2010 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
