| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | INR | 13 | 13 | 11.78 | 11.8 | 11.8 | -0.59 (-4.76%) | 1,101 |
| 30 Aug 2010 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 27 Aug 2010 | INR | 12.4 | 12.4 | 12.39 | 12.39 | 12.39 | -0.5 (-3.88%) | 300 |
| 26 Aug 2010 | INR | 12.89 | 13 | 12.89 | 12.89 | 12.89 | -0.07 (-0.54%) | 515 |
| 25 Aug 2010 | INR | 12.45 | 12.96 | 12.31 | 12.96 | 12.96 | +0.01 (+0.08%) | 397 |
| 24 Aug 2010 | INR | 12.5 | 12.96 | 12.15 | 12.95 | 12.95 | +0.6 (+4.86%) | 3,226 |
| 23 Aug 2010 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.58 (+4.93%) | 4,777 |
| 20 Aug 2010 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 100 |
| 19 Aug 2010 | INR | 11 | 11.77 | 11 | 11.77 | 11.77 | +0.57 (+5.09%) | 1,750 |
| 18 Aug 2010 | INR | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.42 (-3.61%) | 1,900 |
| 17 Aug 2010 | INR | 11.8 | 12.59 | 11.62 | 11.62 | 11.62 | -0.38 (-3.17%) | 501 |
| 16 Aug 2010 | INR | 11.99 | 12 | 11.99 | 12 | 12 | +0.2 (+1.69%) | 1,852 |
| 13 Aug 2010 | INR | 12.25 | 12.39 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 3,070 |
| 12 Aug 2010 | INR | 11.6 | 11.99 | 11.6 | 11.8 | 11.8 | +0.19 (+1.64%) | 321 |
| 11 Aug 2010 | INR | 11.23 | 12.3 | 11.23 | 11.61 | 11.61 | -0.11 (-0.94%) | 4,100 |
| 10 Aug 2010 | INR | 12 | 12 | 11.72 | 11.72 | 11.72 | -0.53 (-4.33%) | 1,400 |
| 9 Aug 2010 | INR | 11.75 | 12.4 | 11.55 | 12.25 | 12.25 | +0.28 (+2.34%) | 507 |
| 6 Aug 2010 | INR | 11.97 | 11.97 | 11.41 | 11.97 | 11.97 | +0.57 (+5.00%) | 1,989 |
| 5 Aug 2010 | INR | 11.79 | 11.79 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 1,600 |
| 4 Aug 2010 | INR | 10.9 | 11.35 | 10.8 | 11.35 | 11.35 | +0.54 (+5.00%) | 1,205 |
| 3 Aug 2010 | INR | 11.84 | 11.84 | 10.81 | 10.81 | 10.81 | -0.47 (-4.17%) | 2,900 |
| 2 Aug 2010 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 30 Jul 2010 | INR | 11.11 | 11.28 | 11.11 | 11.28 | 11.28 | +0.53 (+4.93%) | 2,385 |
| 29 Jul 2010 | INR | 11.14 | 11.27 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 3,300 |
| 28 Jul 2010 | INR | 10.26 | 11.06 | 10.26 | 10.75 | 10.75 | +0.04 (+0.37%) | 1,230 |
| 27 Jul 2010 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.44 (-3.95%) | 10 |
| 26 Jul 2010 | INR | 10.7 | 11.15 | 10.7 | 11.15 | 11.15 | +0.45 (+4.21%) | 320 |
| 23 Jul 2010 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 2,156 |
| 22 Jul 2010 | INR | 10.75 | 11 | 10.5 | 10.7 | 10.7 | -0.02 (-0.19%) | 2,660 |
| 21 Jul 2010 | INR | 10.92 | 10.92 | 10.64 | 10.72 | 10.72 | -0.29 (-2.63%) | 991 |
