Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | INR | 11.67 | 11.67 | 10.95 | 11.01 | 11.01 | +0.1 (+0.92%) | 943 |
19 Jul 2010 | INR | 10.97 | 11.45 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 909 |
16 Jul 2010 | INR | 11.35 | 11.4 | 10.91 | 10.93 | 10.93 | -0.46 (-4.04%) | 1,121 |
15 Jul 2010 | INR | 11.63 | 11.63 | 11.39 | 11.39 | 11.39 | -0.58 (-4.85%) | 55 |
14 Jul 2010 | INR | 11.9 | 11.99 | 11.56 | 11.97 | 11.97 | +0.07 (+0.59%) | 5,646 |
13 Jul 2010 | INR | 11.02 | 11.94 | 11.02 | 11.9 | 11.9 | +0.52 (+4.57%) | 5,600 |
12 Jul 2010 | INR | 10.55 | 11.38 | 10.55 | 11.38 | 11.38 | +0.53 (+4.88%) | 1,070 |
9 Jul 2010 | INR | 10.72 | 11.25 | 10.72 | 10.85 | 10.85 | -0.28 (-2.52%) | 1,061 |
8 Jul 2010 | INR | 11.13 | 11.13 | 10.46 | 11.13 | 11.13 | +0.53 (+5.00%) | 5,287 |
7 Jul 2010 | INR | 10.7 | 10.7 | 10.6 | 10.6 | 10.6 | -0.1 (-0.93%) | 50 |
6 Jul 2010 | INR | 12.07 | 12.07 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 20,022 |
5 Jul 2010 | INR | 11.27 | 11.89 | 10.7 | 11 | 11 | -0.28 (-2.48%) | 553 |
2 Jul 2010 | INR | 11.64 | 11.64 | 10.16 | 11.28 | 11.28 | +0.13 (+1.17%) | 851 |
1 Jul 2010 | INR | 10.3 | 11.15 | 10.3 | 11.15 | 11.15 | +0.65 (+6.19%) | 1,860 |
30 Jun 2010 | INR | 9.35 | 10.5 | 9.35 | 10.5 | 10.5 | +0.19 (+1.84%) | 1,050 |
29 Jun 2010 | INR | 10.26 | 10.8 | 10.26 | 10.31 | 10.31 | -0.44 (-4.09%) | 1,571 |
28 Jun 2010 | INR | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | -0.24 (-2.18%) | 560 |
25 Jun 2010 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.39 (+3.68%) | 100 |
24 Jun 2010 | INR | 10.4 | 10.6 | 10.4 | 10.6 | 10.6 | -0.3 (-2.75%) | 774 |
23 Jun 2010 | INR | 10.5 | 10.9 | 10.04 | 10.9 | 10.9 | +0.62 (+6.03%) | 2,201 |
22 Jun 2010 | INR | 11.05 | 11.05 | 10.26 | 10.28 | 10.28 | -0.67 (-6.12%) | 319 |
21 Jun 2010 | INR | 10.19 | 10.95 | 10.19 | 10.95 | 10.95 | +0.79 (+7.78%) | 390 |
18 Jun 2010 | INR | 10.75 | 10.75 | 10.16 | 10.16 | 10.16 | -0.59 (-5.49%) | 605 |
17 Jun 2010 | INR | 10.06 | 11.12 | 10.06 | 10.75 | 10.75 | +0.3 (+2.87%) | 400 |
16 Jun 2010 | INR | 10.31 | 11.05 | 10.31 | 10.45 | 10.45 | -0.3 (-2.79%) | 850 |
15 Jun 2010 | INR | 10.47 | 11.16 | 10.47 | 10.75 | 10.75 | +0.6 (+5.91%) | 2,400 |
14 Jun 2010 | INR | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | +0.03 (+0.30%) | 300 |
11 Jun 2010 | INR | 10.4 | 10.68 | 10.1 | 10.12 | 10.12 | -0.04 (-0.39%) | 1,099 |
10 Jun 2010 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Jun 2010 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.63 (-5.84%) | 5 |