| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | INR | 10.08 | 10.79 | 10.08 | 10.79 | 10.79 | +0.1 (+0.94%) | 511 |
| 7 Jun 2010 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 4 Jun 2010 | INR | 10.19 | 10.69 | 10.16 | 10.69 | 10.69 | +0.59 (+5.84%) | 501 |
| 3 Jun 2010 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 100 |
| 2 Jun 2010 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | INR | 10.51 | 10.51 | 10.14 | 10.14 | 10.14 | -0.26 (-2.50%) | 785 |
| 31 May 2010 | INR | 10.39 | 10.4 | 10.25 | 10.4 | 10.4 | -0.03 (-0.29%) | 1,300 |
| 28 May 2010 | INR | 9.6 | 10.51 | 9.6 | 10.43 | 10.43 | +0.32 (+3.17%) | 2,252 |
| 27 May 2010 | INR | 10.9 | 10.9 | 9.05 | 10.11 | 10.11 | +0.11 (+1.10%) | 2,628 |
| 26 May 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.51 (-4.85%) | 711 |
| 25 May 2010 | INR | 10.51 | 10.52 | 10 | 10.51 | 10.51 | +0.39 (+3.85%) | 1,402 |
| 24 May 2010 | INR | 9.38 | 10.54 | 9.38 | 10.12 | 10.12 | -0.28 (-2.69%) | 1,251 |
| 21 May 2010 | INR | 10.02 | 10.4 | 10.01 | 10.4 | 10.4 | 0.0 (0.0%) | 672 |
| 20 May 2010 | INR | 10.74 | 11 | 10.05 | 10.4 | 10.4 | +0.29 (+2.87%) | 1,443 |
| 19 May 2010 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.25 (-2.41%) | 500 |
| 18 May 2010 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 17 May 2010 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.09 (+0.88%) | 0 |
| 14 May 2010 | INR | 10.36 | 10.78 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 1,798 |
| 13 May 2010 | INR | 10.38 | 10.94 | 10.35 | 10.8 | 10.8 | -0.35 (-3.14%) | 1,202 |
| 12 May 2010 | INR | 10.7 | 11.15 | 10.7 | 11.15 | 11.15 | +0.8 (+7.73%) | 379 |
| 11 May 2010 | INR | 11.34 | 11.35 | 10.35 | 10.35 | 10.35 | -0.75 (-6.76%) | 1,225 |
| 10 May 2010 | INR | 10.28 | 11.25 | 10.28 | 11.1 | 11.1 | +0.84 (+8.19%) | 1,075 |
| 7 May 2010 | INR | 10.31 | 10.79 | 10.26 | 10.26 | 10.26 | -0.24 (-2.29%) | 450 |
| 6 May 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 642 |
| 5 May 2010 | INR | 10.11 | 11.4 | 10.11 | 11 | 11 | +0.3 (+2.80%) | 702 |
| 4 May 2010 | INR | 10.7 | 11.39 | 10.7 | 10.7 | 10.7 | -0.54 (-4.80%) | 500 |
| 3 May 2010 | INR | 10.41 | 11.24 | 10.41 | 11.24 | 11.24 | +0.54 (+5.05%) | 553 |
| 30 Apr 2010 | INR | 11.25 | 11.25 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 50 |
| 29 Apr 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | INR | 11 | 11.45 | 10.7 | 10.7 | 10.7 | -0.44 (-3.95%) | 1,110 |
