| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | INR | 11.99 | 11.99 | 10.67 | 11.14 | 11.14 | +0.14 (+1.27%) | 3,002 |
| 26 Apr 2010 | INR | 10.75 | 11 | 10.75 | 11 | 11 | -0.32 (-2.83%) | 1,050 |
| 23 Apr 2010 | INR | 11.59 | 11.59 | 10.55 | 11.32 | 11.32 | +0.57 (+5.30%) | 868 |
| 22 Apr 2010 | INR | 10.64 | 11.5 | 10.42 | 10.75 | 10.75 | -0.99 (-8.43%) | 2,053 |
| 21 Apr 2010 | INR | 10.67 | 11.74 | 10.67 | 11.74 | 11.74 | +1.22 (+11.60%) | 185 |
| 20 Apr 2010 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 78 |
| 19 Apr 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 500 |
| 15 Apr 2010 | INR | 10.71 | 10.9 | 10.71 | 10.9 | 10.9 | +0.2 (+1.87%) | 217 |
| 14 Apr 2010 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 11 | 11 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 4,000 |
| 12 Apr 2010 | INR | 10.65 | 12.3 | 10.65 | 11.2 | 11.2 | -0.8 (-6.67%) | 1,686 |
| 9 Apr 2010 | INR | 12.27 | 12.27 | 12 | 12 | 12 | +0.07 (+0.59%) | 150 |
| 8 Apr 2010 | INR | 11.5 | 12.15 | 11.5 | 11.93 | 11.93 | +1.18 (+10.98%) | 1,899 |
| 7 Apr 2010 | INR | 11.49 | 12.33 | 10.75 | 10.75 | 10.75 | -0.7 (-6.11%) | 552 |
| 6 Apr 2010 | INR | 11.2 | 12.29 | 11.2 | 11.45 | 11.45 | -0.39 (-3.29%) | 5,551 |
| 5 Apr 2010 | INR | 11.29 | 11.84 | 11.29 | 11.84 | 11.84 | +0.65 (+5.81%) | 2,703 |
| 2 Apr 2010 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.11 (-0.97%) | 0 |
| 1 Apr 2010 | INR | 11.3 | 11.3 | 10.17 | 11.3 | 11.3 | +0.95 (+9.18%) | 3,251 |
| 31 Mar 2010 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 5 |
| 30 Mar 2010 | INR | 11.1 | 11.1 | 10.04 | 10.85 | 10.85 | +0.4 (+3.83%) | 2,789 |
| 29 Mar 2010 | INR | 10.04 | 10.94 | 9.45 | 10.45 | 10.45 | +0.44 (+4.40%) | 5,059 |
| 26 Mar 2010 | INR | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 2,011 |
| 25 Mar 2010 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.34 (-3.27%) | 20 |
| 24 Mar 2010 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
| 23 Mar 2010 | INR | 10.97 | 10.97 | 9.76 | 10.4 | 10.4 | +0.15 (+1.46%) | 808 |
| 22 Mar 2010 | INR | 10.01 | 11.38 | 9.06 | 10.25 | 10.25 | 0.0 (0.0%) | 4,207 |
| 19 Mar 2010 | INR | 10.25 | 10.26 | 10.25 | 10.25 | 10.25 | -0.39 (-3.67%) | 510 |
| 18 Mar 2010 | INR | 9.26 | 11.45 | 9.26 | 10.64 | 10.64 | +0.14 (+1.33%) | 910 |
| 17 Mar 2010 | INR | 10.5 | 11.09 | 10.5 | 10.5 | 10.5 | +0.48 (+4.79%) | 220 |
