| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | INR | 10.2 | 10.7 | 10.02 | 10.02 | 10.02 | -0.57 (-5.38%) | 406 |
| 15 Mar 2010 | INR | 9.92 | 10.69 | 9.92 | 10.59 | 10.59 | -0.2 (-1.85%) | 402 |
| 12 Mar 2010 | INR | 10.25 | 11 | 10.21 | 10.79 | 10.79 | +0.39 (+3.75%) | 903 |
| 11 Mar 2010 | INR | 9.93 | 11.11 | 9.93 | 10.4 | 10.4 | -0.25 (-2.35%) | 7,064 |
| 10 Mar 2010 | INR | 10.15 | 10.95 | 10.15 | 10.65 | 10.65 | +0.14 (+1.33%) | 1,731 |
| 9 Mar 2010 | INR | 11.12 | 11.49 | 10.29 | 10.51 | 10.51 | -0.24 (-2.23%) | 1,009 |
| 8 Mar 2010 | INR | 10.4 | 10.75 | 10.4 | 10.75 | 10.75 | +0.23 (+2.19%) | 20 |
| 5 Mar 2010 | INR | 10.26 | 11 | 10.26 | 10.52 | 10.52 | -0.53 (-4.80%) | 1,990 |
| 3 Mar 2010 | INR | 11.1 | 11.1 | 10.55 | 11.05 | 11.05 | +0.2 (+1.84%) | 222 |
| 2 Mar 2010 | INR | 10.43 | 11.34 | 10.35 | 10.85 | 10.85 | -0.34 (-3.04%) | 1,588 |
| 26 Feb 2010 | INR | 11.1 | 11.19 | 11.1 | 11.19 | 11.19 | +0.49 (+4.58%) | 200 |
| 25 Feb 2010 | INR | 11.44 | 11.45 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 512 |
| 24 Feb 2010 | INR | 10.42 | 10.95 | 10.35 | 10.8 | 10.8 | -0.32 (-2.88%) | 294 |
| 23 Feb 2010 | INR | 10.11 | 11.79 | 10.1 | 11.12 | 11.12 | +0.37 (+3.44%) | 5,469 |
| 22 Feb 2010 | INR | 10.81 | 11.5 | 10.75 | 10.75 | 10.75 | -1.05 (-8.90%) | 3,712 |
| 19 Feb 2010 | INR | 11.16 | 11.8 | 10.71 | 11.8 | 11.8 | 0.0 (0.0%) | 570 |
| 18 Feb 2010 | INR | 11.1 | 11.95 | 11.1 | 11.8 | 11.8 | -0.08 (-0.67%) | 319 |
| 17 Feb 2010 | INR | 11.87 | 11.88 | 11.87 | 11.88 | 11.88 | +0.63 (+5.60%) | 10 |
| 16 Feb 2010 | INR | 10.6 | 11.86 | 10.6 | 11.25 | 11.25 | +0.18 (+1.63%) | 134 |
| 15 Feb 2010 | INR | 11.64 | 12 | 11.06 | 11.07 | 11.07 | -1.17 (-9.56%) | 1,386 |
| 12 Feb 2010 | INR | 0 | 12.24 | 12.24 | 12.24 | 12.24 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 12 | 12.61 | 12 | 12.24 | 12.24 | +0.77 (+6.71%) | 2,200 |
| 10 Feb 2010 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.02 (-0.17%) | 100 |
| 9 Feb 2010 | INR | 11.04 | 11.49 | 10.62 | 11.49 | 11.49 | +0.45 (+4.08%) | 1,100 |
| 8 Feb 2010 | INR | 0 | 11.04 | 11.04 | 11.04 | 11.04 | +0.02 (+0.18%) | 0 |
| 6 Feb 2010 | INR | 11 | 11.5 | 11 | 11.02 | 11.02 | -0.32 (-2.82%) | 704 |
| 5 Feb 2010 | INR | 12 | 12.4 | 11.22 | 11.34 | 11.34 | -1.12 (-8.99%) | 1,142 |
| 4 Feb 2010 | INR | 0 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 3 Feb 2010 | INR | 12 | 12.46 | 12 | 12.46 | 12.46 | -0.28 (-2.20%) | 1,409 |
| 2 Feb 2010 | INR | 12.21 | 13.5 | 12.21 | 12.74 | 12.74 | -0.51 (-3.85%) | 2,686 |
