| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | INR | 13.3 | 13.44 | 12.02 | 13.25 | 13.25 | +0.6 (+4.74%) | 4,616 |
| 29 Jan 2010 | INR | 12.73 | 12.73 | 12 | 12.65 | 12.65 | +1.07 (+9.24%) | 16,272 |
| 28 Jan 2010 | INR | 11.36 | 11.58 | 11.36 | 11.58 | 11.58 | +1.32 (+12.87%) | 24,224 |
| 27 Jan 2010 | INR | 10.62 | 11.44 | 10.26 | 10.26 | 10.26 | -1.11 (-9.76%) | 2,531 |
| 26 Jan 2010 | INR | 0 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 11 | 11.37 | 11 | 11.37 | 11.37 | +0.22 (+1.97%) | 833 |
| 22 Jan 2010 | INR | 11 | 11.5 | 11 | 11.15 | 11.15 | -0.14 (-1.24%) | 1,584 |
| 21 Jan 2010 | INR | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.31 (-2.67%) | 2,660 |
| 20 Jan 2010 | INR | 11.8 | 12 | 11.26 | 11.6 | 11.6 | -0.25 (-2.11%) | 5,501 |
| 19 Jan 2010 | INR | 11.72 | 12 | 11.5 | 11.85 | 11.85 | +0.8 (+7.24%) | 10,270 |
| 18 Jan 2010 | INR | 11.44 | 11.44 | 11.05 | 11.05 | 11.05 | -0.53 (-4.58%) | 60 |
| 15 Jan 2010 | INR | 11.39 | 11.59 | 11.18 | 11.58 | 11.58 | +0.18 (+1.58%) | 1,032 |
| 14 Jan 2010 | INR | 11.5 | 11.5 | 11.2 | 11.4 | 11.4 | -0.2 (-1.72%) | 755 |
| 13 Jan 2010 | INR | 11.07 | 11.92 | 11.06 | 11.6 | 11.6 | +0.4 (+3.57%) | 2,983 |
| 12 Jan 2010 | INR | 10.88 | 11.93 | 10.88 | 11.2 | 11.2 | -0.35 (-3.03%) | 2,020 |
| 11 Jan 2010 | INR | 11.2 | 11.55 | 11 | 11.55 | 11.55 | +0.55 (+5.00%) | 244 |
| 8 Jan 2010 | INR | 11.9 | 11.9 | 11 | 11 | 11 | +0.2 (+1.85%) | 1,783 |
| 7 Jan 2010 | INR | 10.73 | 11.7 | 10.73 | 10.8 | 10.8 | -0.15 (-1.37%) | 1,902 |
| 6 Jan 2010 | INR | 10.66 | 10.95 | 10.66 | 10.95 | 10.95 | -0.06 (-0.54%) | 499 |
| 5 Jan 2010 | INR | 11.44 | 11.44 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 575 |
| 4 Jan 2010 | INR | 10.9 | 11.02 | 10.9 | 11.01 | 11.01 | +0.16 (+1.47%) | 700 |
| 31 Dec 2009 | INR | 10.76 | 11 | 10.45 | 10.85 | 10.85 | +0.18 (+1.69%) | 2,633 |
| 30 Dec 2009 | INR | 11.89 | 11.89 | 10.67 | 10.67 | 10.67 | -0.14 (-1.30%) | 300 |
| 29 Dec 2009 | INR | 10.57 | 10.81 | 10.57 | 10.81 | 10.81 | -0.04 (-0.37%) | 322 |
| 24 Dec 2009 | INR | 10.82 | 11.35 | 10.82 | 10.85 | 10.85 | -0.06 (-0.55%) | 447 |
| 23 Dec 2009 | INR | 11.9 | 11.9 | 10.68 | 10.91 | 10.91 | -0.34 (-3.02%) | 1,630 |
| 22 Dec 2009 | INR | 10.81 | 11.8 | 10.8 | 11.25 | 11.25 | +0.02 (+0.18%) | 2,610 |
| 21 Dec 2009 | INR | 10.66 | 11.23 | 10.66 | 11.23 | 11.23 | +0.26 (+2.37%) | 1,050 |
| 18 Dec 2009 | INR | 10.34 | 11 | 10.34 | 10.97 | 10.97 | +0.55 (+5.28%) | 302 |
| 17 Dec 2009 | INR | 10.61 | 11.43 | 10.31 | 10.42 | 10.42 | -0.28 (-2.62%) | 2,210 |
