| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2009 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.16 (+1.52%) | 79 |
| 15 Dec 2009 | INR | 10.41 | 11.7 | 10.41 | 10.54 | 10.54 | -0.66 (-5.89%) | 21,002 |
| 14 Dec 2009 | INR | 10.88 | 11.6 | 10.88 | 11.2 | 11.2 | -0.12 (-1.06%) | 274 |
| 11 Dec 2009 | INR | 11.01 | 12 | 11 | 11.32 | 11.32 | -773.516 (-98.56%) | 2,484 |
| 10 Dec 2009 | USD | 11.82 | 11.82 | 10.77 | 11.7 | 11.7 | +11.469 (+4964.79%) | 2,524 |
| 9 Dec 2009 | INR | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -770.732 (-98.62%) | 20 |
| 8 Dec 2009 | USD | 11.6 | 12 | 11 | 11.65 | 11.65 | +11.402 (+4593.83%) | 2,268 |
| 7 Dec 2009 | INR | 10.55 | 11.55 | 10.55 | 11.55 | 11.55 | +1.05 (+10%) | 7,150 |
| 4 Dec 2009 | INR | 10.23 | 11.15 | 10.22 | 10.5 | 10.5 | -693.84 (-98.51%) | 728 |
| 3 Dec 2009 | USD | 10.01 | 11.43 | 10.01 | 10.5 | 10.5 | +10.274 (+4549.12%) | 1,251 |
| 2 Dec 2009 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 200 |
| 1 Dec 2009 | INR | 10.37 | 11.48 | 9.71 | 10.51 | 10.51 | -0.19 (-1.78%) | 1,393 |
| 30 Nov 2009 | INR | 10.46 | 11.05 | 10.46 | 10.7 | 10.7 | +0.24 (+2.29%) | 2,547 |
| 27 Nov 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.17 (-10.06%) | 300 |
| 26 Nov 2009 | INR | 10.2 | 11.63 | 10.2 | 11.63 | 11.63 | +0.39 (+3.47%) | 900 |
| 24 Nov 2009 | INR | 10.12 | 11.45 | 10.1 | 11.24 | 11.24 | +0.14 (+1.26%) | 651 |
| 23 Nov 2009 | INR | 11.09 | 11.1 | 11.09 | 11.1 | 11.1 | +0.01 (+0.09%) | 1,899 |
| 20 Nov 2009 | INR | 9.58 | 11.48 | 9.58 | 11.09 | 11.09 | +0.49 (+4.62%) | 1,407 |
| 19 Nov 2009 | INR | 10.38 | 11.93 | 10.38 | 10.6 | 10.6 | -0.84 (-7.34%) | 700 |
| 18 Nov 2009 | INR | 10.36 | 11.44 | 10.36 | 11.44 | 11.44 | -0.05 (-0.44%) | 1,001 |
| 17 Nov 2009 | INR | 11 | 11.49 | 10.99 | 11.49 | 11.49 | +0.3 (+2.68%) | 1,116 |
| 16 Nov 2009 | INR | 11.2 | 11.2 | 9.8 | 11.19 | 11.19 | +0.99 (+9.71%) | 5,687 |
| 13 Nov 2009 | INR | 10.2 | 11.25 | 10.2 | 10.2 | 10.2 | -1.13 (-9.97%) | 463 |
| 12 Nov 2009 | INR | 9.81 | 11.33 | 9.81 | 11.33 | 11.33 | +0.68 (+6.38%) | 400 |
| 11 Nov 2009 | INR | 9.03 | 10.65 | 9.03 | 10.65 | 10.65 | +0.99 (+10.25%) | 5,404 |
| 10 Nov 2009 | INR | 9.1 | 10.42 | 9.1 | 9.66 | 9.66 | -0.1 (-1.02%) | 1,361 |
| 9 Nov 2009 | INR | 9.95 | 10.84 | 9 | 9.76 | 9.76 | -0.1 (-1.01%) | 317 |
| 6 Nov 2009 | INR | 11.19 | 11.2 | 9.51 | 9.86 | 9.86 | +0.06 (+0.61%) | 1,006 |
| 5 Nov 2009 | INR | 10.45 | 10.45 | 9.56 | 9.8 | 9.8 | +0.3 (+3.16%) | 1,405 |
| 4 Nov 2009 | INR | 10.97 | 10.97 | 9.04 | 9.5 | 9.5 | -0.5 (-5%) | 452 |
