| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.4 | 32.9 | 27.15 | 28.9 | 28.9 | +0.45 (+1.58%) | 6,177 |
| 8 Dec 2022 | INR | 28.5 | 29.45 | 28.3 | 28.45 | 28.45 | +0.15 (+0.53%) | 649 |
| 7 Dec 2022 | INR | 27.55 | 29.2 | 27.55 | 28.3 | 28.3 | +0.4 (+1.43%) | 3,183 |
| 6 Dec 2022 | INR | 28.25 | 28.25 | 27.5 | 27.9 | 27.9 | -0.4 (-1.41%) | 2,244 |
| 5 Dec 2022 | INR | 28.5 | 28.5 | 26.8 | 28.3 | 28.3 | +0.05 (+0.18%) | 685 |
| 2 Dec 2022 | INR | 28.75 | 28.75 | 25.15 | 28.25 | 28.25 | -0.5 (-1.74%) | 2,391 |
| 1 Dec 2022 | INR | 29 | 29 | 27.85 | 28.75 | 28.75 | +0.35 (+1.23%) | 1,083 |
| 30 Nov 2022 | INR | 27.7 | 29.7 | 27.7 | 28.4 | 28.4 | -0.35 (-1.22%) | 5,164 |
| 29 Nov 2022 | INR | 33.6 | 33.6 | 24.05 | 28.75 | 28.75 | +0.6 (+2.13%) | 5,636 |
| 28 Nov 2022 | INR | 27.35 | 29.85 | 27.35 | 28.15 | 28.15 | +0.45 (+1.62%) | 3,717 |
| 25 Nov 2022 | INR | 26.45 | 28.85 | 26.45 | 27.7 | 27.7 | -0.8 (-2.81%) | 1,482 |
| 24 Nov 2022 | INR | 28.2 | 28.8 | 27.5 | 28.5 | 28.5 | +0.85 (+3.07%) | 580 |
| 23 Nov 2022 | INR | 27.65 | 28 | 27.65 | 27.65 | 27.65 | +0.35 (+1.28%) | 402 |
| 22 Nov 2022 | INR | 27.65 | 29 | 26.95 | 27.3 | 27.3 | -0.05 (-0.18%) | 287 |
| 21 Nov 2022 | INR | 28 | 28.45 | 27.3 | 27.35 | 27.35 | -0.65 (-2.32%) | 753 |
| 18 Nov 2022 | INR | 28.9 | 28.9 | 26.8 | 28 | 28 | -0.65 (-2.27%) | 760 |
| 17 Nov 2022 | INR | 29.3 | 29.3 | 27.2 | 28.65 | 28.65 | -0.6 (-2.05%) | 330 |
| 16 Nov 2022 | INR | 29 | 29.3 | 28.3 | 29.25 | 29.25 | +0.45 (+1.56%) | 355 |
| 15 Nov 2022 | INR | 28.95 | 28.95 | 28.05 | 28.8 | 28.8 | -0.1 (-0.35%) | 142 |
| 14 Nov 2022 | INR | 28.55 | 29.5 | 28.25 | 28.9 | 28.9 | +0.35 (+1.23%) | 2,473 |
| 11 Nov 2022 | INR | 28.95 | 28.95 | 28.5 | 28.55 | 28.55 | -0.55 (-1.89%) | 2,859 |
| 10 Nov 2022 | INR | 29.85 | 30.3 | 29.1 | 29.1 | 29.1 | -0.4 (-1.36%) | 414 |
| 9 Nov 2022 | INR | 30.7 | 30.7 | 29 | 29.5 | 29.5 | -0.2 (-0.67%) | 1,252 |
| 7 Nov 2022 | INR | 29.85 | 29.85 | 29 | 29.7 | 29.7 | +0.2 (+0.68%) | 1,149 |
| 4 Nov 2022 | INR | 28.3 | 30 | 28.3 | 29.5 | 29.5 | +0.1 (+0.34%) | 391 |
| 3 Nov 2022 | INR | 29.3 | 30 | 29 | 29.4 | 29.4 | +0.15 (+0.51%) | 7,776 |
| 2 Nov 2022 | INR | 29.5 | 30 | 28.6 | 29.25 | 29.25 | -0.85 (-2.82%) | 1,083 |
| 1 Nov 2022 | INR | 29 | 30.5 | 29 | 30.1 | 30.1 | +0.6 (+2.03%) | 1,243 |
| 31 Oct 2022 | INR | 29.25 | 30.4 | 28.5 | 29.5 | 29.5 | +0.4 (+1.37%) | 3,095 |
| 28 Oct 2022 | INR | 30 | 30 | 29 | 29.1 | 29.1 | -0.85 (-2.84%) | 611 |
