| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2009 | INR | 11 | 11 | 10.51 | 10.51 | 10.51 | -0.54 (-4.89%) | 600 |
| 30 Jul 2009 | INR | 11.05 | 11.05 | 10.5 | 11.05 | 11.05 | +0.48 (+4.54%) | 686 |
| 29 Jul 2009 | INR | 10.01 | 10.57 | 9.8 | 10.57 | 10.57 | +0.49 (+4.86%) | 946 |
| 28 Jul 2009 | INR | 9.57 | 10.53 | 9.57 | 10.08 | 10.08 | +0.01 (+0.10%) | 1,170 |
| 27 Jul 2009 | INR | 9.95 | 10.5 | 9.95 | 10.07 | 10.07 | +0.12 (+1.21%) | 1,461 |
| 24 Jul 2009 | INR | 9.72 | 10.74 | 9.72 | 9.95 | 9.95 | +0.11 (+1.12%) | 1,670 |
| 23 Jul 2009 | INR | 9.83 | 10.85 | 9.83 | 9.84 | 9.84 | -0.5 (-4.84%) | 1,245 |
| 22 Jul 2009 | INR | 10.08 | 11.09 | 10.08 | 10.34 | 10.34 | -0.24 (-2.27%) | 2,626 |
| 21 Jul 2009 | INR | 10.45 | 11.51 | 10.45 | 10.58 | 10.58 | -0.39 (-3.56%) | 3,374 |
| 20 Jul 2009 | INR | 12.05 | 12.05 | 10.94 | 10.97 | 10.97 | -0.54 (-4.69%) | 3,974 |
| 17 Jul 2009 | INR | 11.48 | 12.59 | 11.47 | 11.51 | 11.51 | -0.57 (-4.72%) | 4,052 |
| 16 Jul 2009 | INR | 13.33 | 13.33 | 12.07 | 12.08 | 12.08 | -0.62 (-4.88%) | 321 |
| 15 Jul 2009 | INR | 13.02 | 13.02 | 12.7 | 12.7 | 12.7 | +0.3 (+2.42%) | 30 |
| 14 Jul 2009 | INR | 12.6 | 12.6 | 11.42 | 12.4 | 12.4 | +0.4 (+3.33%) | 374 |
| 13 Jul 2009 | INR | 13.12 | 13.12 | 11.99 | 12 | 12 | -0.5 (-4%) | 160 |
| 10 Jul 2009 | INR | 13.23 | 13.23 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 1,352 |
| 9 Jul 2009 | INR | 12.8 | 13.72 | 12.8 | 13.15 | 13.15 | -0.32 (-2.38%) | 10,948 |
| 8 Jul 2009 | INR | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.36 (+2.75%) | 20 |
| 7 Jul 2009 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 20 |
| 6 Jul 2009 | INR | 12.79 | 12.79 | 11.61 | 12.49 | 12.49 | +0.27 (+2.21%) | 606 |
| 3 Jul 2009 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.07 (-0.57%) | 20 |
| 2 Jul 2009 | INR | 12.66 | 12.66 | 11.46 | 12.29 | 12.29 | -0.3 (-2.38%) | 1,468 |
| 1 Jul 2009 | INR | 12.85 | 12.9 | 11.68 | 12.59 | 12.59 | +0.3 (+2.44%) | 3,040 |
| 30 Jun 2009 | INR | 12.53 | 12.53 | 11.35 | 12.29 | 12.29 | +0.34 (+2.85%) | 418 |
| 29 Jun 2009 | INR | 12 | 12 | 11.45 | 11.95 | 11.95 | -0.12 (-0.99%) | 1,901 |
| 26 Jun 2009 | INR | 11 | 12.07 | 11 | 12.07 | 12.07 | +0.57 (+4.96%) | 1,887 |
| 25 Jun 2009 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 205 |
| 22 Jun 2009 | INR | 10.61 | 11.69 | 10.61 | 11.69 | 11.69 | +0.55 (+4.94%) | 180 |
| 17 Jun 2009 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.56 (-4.79%) | 500 |
| 16 Jun 2009 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 850 |
