| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2009 | INR | 11.68 | 12.3 | 11.68 | 12.3 | 12.3 | +0.07 (+0.57%) | 600 |
| 11 Jun 2009 | INR | 11.2 | 12.23 | 11.2 | 12.23 | 12.23 | +0.58 (+4.98%) | 6,070 |
| 10 Jun 2009 | INR | 11.2 | 11.7 | 11.2 | 11.65 | 11.65 | +0.49 (+4.39%) | 3,550 |
| 9 Jun 2009 | INR | 10.5 | 11.16 | 10.5 | 11.16 | 11.16 | +0.56 (+5.28%) | 2,025 |
| 8 Jun 2009 | INR | 11.68 | 11.68 | 10.6 | 10.6 | 10.6 | -0.53 (-4.76%) | 3,170 |
| 5 Jun 2009 | INR | 11.1 | 11.13 | 11.1 | 11.13 | 11.13 | +0.53 (+5.00%) | 2,600 |
| 4 Jun 2009 | INR | 10 | 10.62 | 10 | 10.6 | 10.6 | +0.48 (+4.74%) | 2,378 |
| 3 Jun 2009 | INR | 10.38 | 10.89 | 10.12 | 10.12 | 10.12 | -0.26 (-2.50%) | 2,390 |
| 2 Jun 2009 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,000 |
| 1 Jun 2009 | INR | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 1,675 |
| 28 May 2009 | INR | 9.9 | 10.38 | 9.9 | 10.38 | 10.38 | +0.48 (+4.85%) | 3,298 |
| 27 May 2009 | INR | 9.5 | 10.05 | 9.5 | 9.9 | 9.9 | +0.32 (+3.34%) | 2,190 |
| 26 May 2009 | INR | 10.45 | 10.46 | 9.57 | 9.58 | 9.58 | -0.39 (-3.91%) | 2,000 |
| 25 May 2009 | INR | 9.05 | 9.97 | 9.05 | 9.97 | 9.97 | +0.47 (+4.95%) | 775 |
| 22 May 2009 | INR | 9.52 | 9.7 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 2,990 |
| 21 May 2009 | INR | 9.7 | 9.95 | 9.7 | 9.95 | 9.95 | +0.14 (+1.43%) | 700 |
| 20 May 2009 | INR | 9.8 | 9.81 | 9.8 | 9.81 | 9.81 | +0.46 (+4.92%) | 1,075 |
| 19 May 2009 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.35 (+3.89%) | 860 |
| 11 May 2009 | INR | 9.82 | 9.82 | 9 | 9 | 9 | -0.4 (-4.26%) | 104 |
| 8 May 2009 | INR | 9.35 | 9.4 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 125 |
| 6 May 2009 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 962 |
| 5 May 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.16 (-1.73%) | 200 |
| 4 May 2009 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.44 (+4.99%) | 50 |
| 29 Apr 2009 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 11 |
| 22 Apr 2009 | INR | 8.7 | 8.7 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 150 |
| 20 Apr 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 150 |
| 17 Apr 2009 | INR | 8.6 | 9.16 | 8.6 | 8.7 | 8.7 | -0.03 (-0.34%) | 1,200 |
| 16 Apr 2009 | INR | 9.62 | 9.63 | 8.73 | 8.73 | 8.73 | -0.45 (-4.90%) | 2,411 |
| 13 Apr 2009 | INR | 8.66 | 9.18 | 8.66 | 9.18 | 9.18 | +0.43 (+4.91%) | 990 |
| 9 Apr 2009 | INR | 8.65 | 8.75 | 8.65 | 8.75 | 8.75 | +0.35 (+4.17%) | 950 |
