| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.39 (-4.44%) | 2,225 |
| 2 Apr 2009 | INR | 8.8 | 8.81 | 8.79 | 8.79 | 8.79 | +0.39 (+4.64%) | 700 |
| 31 Mar 2009 | INR | 8 | 8.4 | 7.61 | 8.4 | 8.4 | +0.4 (+5%) | 4,100 |
| 27 Mar 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 200 |
| 26 Mar 2009 | INR | 8.35 | 8.35 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 1,240 |
| 25 Mar 2009 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
| 24 Mar 2009 | INR | 8.25 | 8.26 | 8 | 8 | 8 | -0.4 (-4.76%) | 1,650 |
| 23 Mar 2009 | INR | 8.25 | 8.4 | 8 | 8.4 | 8.4 | +0.4 (+5%) | 1,100 |
| 18 Mar 2009 | INR | 8.45 | 8.5 | 8 | 8 | 8 | -0.3 (-3.61%) | 150 |
| 17 Mar 2009 | INR | 8 | 8.3 | 8 | 8.3 | 8.3 | +0.2 (+2.47%) | 573 |
| 16 Mar 2009 | INR | 8.25 | 8.25 | 8.1 | 8.1 | 8.1 | -0.35 (-4.14%) | 1,550 |
| 13 Mar 2009 | INR | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | +0.2 (+2.42%) | 575 |
| 9 Mar 2009 | INR | 8.25 | 8.93 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 608 |
| 6 Mar 2009 | INR | 8.59 | 8.6 | 8.59 | 8.6 | 8.6 | +0.4 (+4.88%) | 600 |
| 5 Mar 2009 | INR | 8.2 | 8.25 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 600 |
| 4 Mar 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 50 |
| 3 Mar 2009 | INR | 8.2 | 8.2 | 8.15 | 8.2 | 8.2 | 0.0 (0.0%) | 1,250 |
| 2 Mar 2009 | INR | 8 | 8.2 | 8 | 8.2 | 8.2 | +0.2 (+2.50%) | 350 |
| 27 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
| 26 Feb 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.41 (-4.73%) | 349 |
| 25 Feb 2009 | INR | 8.5 | 8.66 | 8.45 | 8.66 | 8.66 | +0.41 (+4.97%) | 550 |
| 20 Feb 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.35 (-4.07%) | 499 |
| 19 Feb 2009 | INR | 7.95 | 8.6 | 7.9 | 8.6 | 8.6 | +0.4 (+4.88%) | 450 |
| 18 Feb 2009 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 500 |
| 13 Feb 2009 | INR | 7.9 | 7.9 | 7.85 | 7.85 | 7.85 | -0.23 (-2.85%) | 200 |
| 11 Feb 2009 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 500 |
| 10 Feb 2009 | INR | 7.89 | 7.89 | 7.7 | 7.7 | 7.7 | +0.18 (+2.39%) | 559 |
| 9 Feb 2009 | INR | 7.65 | 8.13 | 7.52 | 7.52 | 7.52 | -0.23 (-2.97%) | 759 |
| 6 Feb 2009 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.25 (-3.13%) | 50 |
| 5 Feb 2009 | INR | 8.1 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 500 |
