| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 35 |
| 3 Feb 2009 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 2 |
| 30 Jan 2009 | INR | 8 | 8 | 8 | 8 | 8 | -0.25 (-3.03%) | 200 |
| 29 Jan 2009 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.38 (-4.40%) | 35 |
| 28 Jan 2009 | INR | 8.6 | 8.63 | 8.6 | 8.63 | 8.63 | +0.41 (+4.99%) | 378 |
| 23 Jan 2009 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 100 |
| 22 Jan 2009 | INR | 7.82 | 7.83 | 7.82 | 7.83 | 7.83 | -0.25 (-3.09%) | 1,215 |
| 21 Jan 2009 | INR | 8.1 | 8.1 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 165 |
| 12 Jan 2009 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 1,000 |
| 9 Jan 2009 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.4 (-4.42%) | 350 |
| 7 Jan 2009 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.46 (-4.84%) | 420 |
| 6 Jan 2009 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 2,055 |
| 5 Jan 2009 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.4 (+4.17%) | 4 |
| 2 Jan 2009 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.37 (-3.71%) | 1,000 |
| 1 Jan 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 300 |
| 29 Dec 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.3 (-3.06%) | 100 |
| 24 Dec 2008 | INR | 9 | 9.8 | 9 | 9.8 | 9.8 | +0.45 (+4.81%) | 400 |
| 23 Dec 2008 | INR | 9.9 | 9.9 | 9.35 | 9.35 | 9.35 | -0.4 (-4.10%) | 1,000 |
| 22 Dec 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.49 (-4.79%) | 1,502 |
| 19 Dec 2008 | INR | 9.65 | 10.24 | 9.65 | 10.24 | 10.24 | +0.24 (+2.40%) | 600 |
| 18 Dec 2008 | INR | 9.5 | 10 | 9.5 | 10 | 10 | +0.19 (+1.94%) | 1,300 |
| 17 Dec 2008 | INR | 8.9 | 9.81 | 8.9 | 9.81 | 9.81 | +0.46 (+4.92%) | 8,849 |
| 16 Dec 2008 | INR | 9.35 | 9.35 | 9 | 9.35 | 9.35 | +0.43 (+4.82%) | 6,100 |
| 15 Dec 2008 | INR | 8.9 | 8.92 | 8.6 | 8.92 | 8.92 | +0.42 (+4.94%) | 5,476 |
| 12 Dec 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 200 |
| 11 Dec 2008 | INR | 9.55 | 9.55 | 8.75 | 8.75 | 8.75 | -0.35 (-3.85%) | 31,100 |
| 10 Dec 2008 | INR | 8.5 | 9.1 | 8.5 | 9.1 | 9.1 | +0.35 (+4%) | 725 |
| 8 Dec 2008 | INR | 8.98 | 8.98 | 8.7 | 8.75 | 8.75 | -0.25 (-2.78%) | 600 |
| 5 Dec 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 100 |
| 4 Dec 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 50 |
