| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.2 (-2.30%) | 40 |
| 26 Nov 2008 | INR | 8.8 | 9.45 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 920 |
| 25 Nov 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.05 (+0.56%) | 10 |
| 24 Nov 2008 | INR | 8.95 | 9.25 | 8.95 | 8.95 | 8.95 | -0.3 (-3.24%) | 219 |
| 21 Nov 2008 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | -0.48 (-4.93%) | 1,499 |
| 20 Nov 2008 | INR | 9.1 | 9.74 | 9.1 | 9.73 | 9.73 | +0.23 (+2.42%) | 22 |
| 18 Nov 2008 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 1,000 |
| 17 Nov 2008 | INR | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,654 |
| 14 Nov 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 1 |
| 12 Nov 2008 | INR | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 3 |
| 11 Nov 2008 | INR | 11.28 | 11.28 | 11.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 2 |
| 10 Nov 2008 | INR | 10.93 | 10.93 | 9.9 | 10.75 | 10.75 | +0.34 (+3.27%) | 512 |
| 7 Nov 2008 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 50 |
| 6 Nov 2008 | INR | 9.92 | 9.92 | 9 | 9.92 | 9.92 | +0.47 (+4.97%) | 604 |
| 4 Nov 2008 | INR | 8.65 | 9.45 | 8.65 | 9.45 | 9.45 | +0.45 (+5%) | 1,115 |
| 3 Nov 2008 | INR | 9.59 | 9.59 | 8.7 | 9 | 9 | -0.14 (-1.53%) | 1,300 |
| 31 Oct 2008 | INR | 9.1 | 9.15 | 8.3 | 9.14 | 9.14 | +0.42 (+4.82%) | 4,848 |
| 29 Oct 2008 | INR | 8 | 8.72 | 8 | 8.72 | 8.72 | +0.41 (+4.93%) | 1,065 |
| 28 Oct 2008 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.31 (+3.88%) | 100 |
| 27 Oct 2008 | INR | 7.75 | 8 | 7.7 | 8 | 8 | -0.03 (-0.37%) | 4,226 |
| 24 Oct 2008 | INR | 8.1 | 8.1 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,100 |
| 22 Oct 2008 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 490 |
| 21 Oct 2008 | INR | 8.25 | 8.45 | 8.12 | 8.45 | 8.45 | -0.05 (-0.59%) | 2,510 |
| 20 Oct 2008 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 1,200 |
| 17 Oct 2008 | INR | 9.01 | 9.01 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 605 |
| 16 Oct 2008 | INR | 9.03 | 9.4 | 9.03 | 9.4 | 9.4 | -0.1 (-1.05%) | 700 |
| 15 Oct 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.42 (-4.23%) | 4,000 |
| 14 Oct 2008 | INR | 9.1 | 9.92 | 9.1 | 9.92 | 9.92 | +0.47 (+4.97%) | 6,261 |
| 13 Oct 2008 | INR | 8.7 | 9.45 | 8.7 | 9.45 | 9.45 | +0.3 (+3.28%) | 9,175 |
| 10 Oct 2008 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.65 (-6.63%) | 2,600 |
