| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 9.25 | 9.8 | 9.22 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,450 |
| 7 Oct 2008 | INR | 10.5 | 10.5 | 9.7 | 9.7 | 9.7 | -0.85 (-8.06%) | 1,500 |
| 6 Oct 2008 | INR | 9.75 | 10.55 | 9.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 2,309 |
| 3 Oct 2008 | INR | 10 | 10.76 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 1,100 |
| 1 Oct 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 500 |
| 30 Sep 2008 | INR | 9.6 | 10.1 | 9.6 | 10.1 | 10.1 | +0.15 (+1.51%) | 1,202 |
| 29 Sep 2008 | INR | 9.75 | 9.95 | 9.5 | 9.95 | 9.95 | -0.03 (-0.30%) | 4,225 |
| 26 Sep 2008 | INR | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.51 (-4.86%) | 3,105 |
| 25 Sep 2008 | INR | 10 | 10.49 | 10 | 10.49 | 10.49 | +0.49 (+4.90%) | 182 |
| 24 Sep 2008 | INR | 10.4 | 10.4 | 10 | 10 | 10 | +0.02 (+0.20%) | 650 |
| 22 Sep 2008 | INR | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.47 (+4.94%) | 150 |
| 19 Sep 2008 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.46 (-4.61%) | 2,050 |
| 18 Sep 2008 | INR | 9.1 | 9.97 | 9.03 | 9.97 | 9.97 | +0.47 (+4.95%) | 2,635 |
| 17 Sep 2008 | INR | 9.56 | 9.56 | 9.5 | 9.5 | 9.5 | -0.43 (-4.33%) | 280 |
| 16 Sep 2008 | INR | 10 | 10 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 252 |
| 15 Sep 2008 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 600 |
| 12 Sep 2008 | INR | 10.55 | 11 | 10.55 | 11 | 11 | -0.09 (-0.81%) | 2,010 |
| 11 Sep 2008 | INR | 11 | 11.09 | 10.55 | 11.09 | 11.09 | 0.0 (0.0%) | 66 |
| 10 Sep 2008 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.49 (+4.62%) | 1 |
| 9 Sep 2008 | INR | 11.4 | 11.4 | 10.6 | 10.6 | 10.6 | -0.4 (-3.64%) | 1,400 |
| 8 Sep 2008 | INR | 11.48 | 11.48 | 11 | 11 | 11 | -0.4 (-3.51%) | 250 |
| 5 Sep 2008 | INR | 10.71 | 11.4 | 10.71 | 11.4 | 11.4 | +0.6 (+5.56%) | 150 |
| 4 Sep 2008 | INR | 11.7 | 11.7 | 10.7 | 10.8 | 10.8 | +0.13 (+1.22%) | 50 |
| 2 Sep 2008 | INR | 11 | 11 | 10.5 | 10.67 | 10.67 | -0.68 (-5.99%) | 1,771 |
| 1 Sep 2008 | INR | 10.42 | 11.47 | 10.35 | 11.35 | 11.35 | +0.43 (+3.94%) | 721 |
| 29 Aug 2008 | INR | 11 | 11.96 | 10.91 | 10.92 | 10.92 | -0.38 (-3.36%) | 745 |
| 28 Aug 2008 | INR | 10.4 | 12.35 | 10.4 | 11.3 | 11.3 | -0.25 (-2.16%) | 838 |
| 27 Aug 2008 | INR | 11.9 | 11.9 | 11.55 | 11.55 | 11.55 | -1.05 (-8.33%) | 200 |
| 26 Aug 2008 | INR | 12.7 | 12.7 | 11.5 | 12.6 | 12.6 | +0.94 (+8.06%) | 2,000 |
| 25 Aug 2008 | INR | 10.5 | 11.66 | 10.5 | 11.66 | 11.66 | +1.06 (+10%) | 566 |
