| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2008 | INR | 11 | 11 | 10.51 | 10.6 | 10.6 | -0.65 (-5.78%) | 1,300 |
| 21 Aug 2008 | INR | 11 | 12.65 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 807 |
| 20 Aug 2008 | INR | 11.75 | 11.95 | 11.11 | 11.5 | 11.5 | +0.3 (+2.68%) | 750 |
| 19 Aug 2008 | INR | 11.5 | 12.19 | 11.1 | 11.2 | 11.2 | +0.1 (+0.90%) | 2,365 |
| 18 Aug 2008 | INR | 10.03 | 11.79 | 10.03 | 11.1 | 11.1 | +0.1 (+0.91%) | 200 |
| 13 Aug 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 250 |
| 11 Aug 2008 | INR | 11 | 11.65 | 10.87 | 11.5 | 11.5 | +0.45 (+4.07%) | 301 |
| 8 Aug 2008 | INR | 11.5 | 11.5 | 11 | 11.05 | 11.05 | +0.3 (+2.79%) | 450 |
| 7 Aug 2008 | INR | 11.5 | 11.9 | 10.61 | 10.75 | 10.75 | -0.31 (-2.80%) | 439 |
| 6 Aug 2008 | INR | 11.02 | 12.44 | 11.02 | 11.06 | 11.06 | -0.68 (-5.79%) | 2,548 |
| 5 Aug 2008 | INR | 11.2 | 11.74 | 11 | 11.74 | 11.74 | -0.06 (-0.51%) | 1,800 |
| 4 Aug 2008 | INR | 11.85 | 11.85 | 11.01 | 11.8 | 11.8 | +0.77 (+6.98%) | 823 |
| 1 Aug 2008 | INR | 11.75 | 11.75 | 11.03 | 11.03 | 11.03 | -0.71 (-6.05%) | 1,000 |
| 30 Jul 2008 | INR | 10.2 | 12.34 | 10.2 | 11.74 | 11.74 | +0.44 (+3.89%) | 501 |
| 29 Jul 2008 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.8 (+7.62%) | 1 |
| 25 Jul 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.16 (-1.50%) | 500 |
| 24 Jul 2008 | INR | 10.7 | 12.18 | 10.66 | 10.66 | 10.66 | -0.74 (-6.49%) | 1,580 |
| 23 Jul 2008 | INR | 11.02 | 11.4 | 11.02 | 11.4 | 11.4 | +0.39 (+3.54%) | 110 |
| 22 Jul 2008 | INR | 11.65 | 11.65 | 11.01 | 11.01 | 11.01 | -0.24 (-2.13%) | 700 |
| 21 Jul 2008 | INR | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.22 (-1.92%) | 712 |
| 18 Jul 2008 | INR | 10.51 | 11.47 | 10.51 | 11.47 | 11.47 | -0.03 (-0.26%) | 200 |
| 17 Jul 2008 | INR | 10.56 | 11.5 | 10.56 | 11.5 | 11.5 | +0.72 (+6.68%) | 202 |
| 16 Jul 2008 | INR | 11 | 11 | 10.77 | 10.78 | 10.78 | -1.18 (-9.87%) | 1,205 |
| 15 Jul 2008 | INR | 11 | 11.96 | 11 | 11.96 | 11.96 | +0.46 (+4%) | 396 |
| 14 Jul 2008 | INR | 11 | 12.85 | 11 | 11.5 | 11.5 | -0.45 (-3.77%) | 890 |
| 11 Jul 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 5 |
| 10 Jul 2008 | INR | 11.99 | 11.99 | 11.9 | 11.95 | 11.95 | +0.35 (+3.02%) | 641 |
| 8 Jul 2008 | INR | 10.76 | 11.99 | 10.76 | 11.6 | 11.6 | -0.3 (-2.52%) | 1,050 |
| 7 Jul 2008 | INR | 12.23 | 12.23 | 11.9 | 11.9 | 11.9 | +0.78 (+7.01%) | 2,100 |
| 4 Jul 2008 | INR | 11.11 | 11.12 | 11.11 | 11.12 | 11.12 | -0.57 (-4.88%) | 330 |
