| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 12 | 12.01 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 1,618 |
| 2 Jul 2008 | INR | 12.1 | 12.3 | 12.1 | 12.3 | 12.3 | +0.11 (+0.90%) | 825 |
| 1 Jul 2008 | INR | 12.7 | 12.75 | 12.19 | 12.19 | 12.19 | -0.56 (-4.39%) | 350 |
| 30 Jun 2008 | INR | 12.75 | 12.8 | 12.72 | 12.75 | 12.75 | -0.63 (-4.71%) | 3,175 |
| 27 Jun 2008 | INR | 12.74 | 13.38 | 12.74 | 13.38 | 13.38 | -0.09 (-0.67%) | 2,307 |
| 26 Jun 2008 | INR | 12.94 | 13.47 | 12.4 | 13.47 | 13.47 | +0.53 (+4.10%) | 3,983 |
| 25 Jun 2008 | INR | 12 | 12.94 | 12 | 12.94 | 12.94 | +0.44 (+3.52%) | 656 |
| 24 Jun 2008 | INR | 12.92 | 13.39 | 12.31 | 12.5 | 12.5 | -0.1 (-0.79%) | 650 |
| 23 Jun 2008 | INR | 13.25 | 13.25 | 12.6 | 12.6 | 12.6 | -0.65 (-4.91%) | 2,850 |
| 20 Jun 2008 | INR | 13.52 | 13.6 | 13.25 | 13.25 | 13.25 | -0.69 (-4.95%) | 6,733 |
| 19 Jun 2008 | INR | 15.35 | 15.35 | 13.93 | 13.94 | 13.94 | -0.72 (-4.91%) | 20,628 |
| 18 Jun 2008 | INR | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.69 (+4.94%) | 2,550 |
| 17 Jun 2008 | INR | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.66 (+4.96%) | 3,915 |
| 16 Jun 2008 | INR | 13.31 | 13.31 | 12.1 | 13.31 | 13.31 | +1.21 (+10.00%) | 6,234 |
| 13 Jun 2008 | INR | 11.5 | 12.1 | 11.5 | 12.1 | 12.1 | +1.1 (+10.00%) | 7,879 |
| 12 Jun 2008 | INR | 10.58 | 11 | 10.58 | 11 | 11 | -0.36 (-3.17%) | 550 |
| 11 Jun 2008 | INR | 11 | 11.36 | 10.75 | 11.36 | 11.36 | +0.99 (+9.55%) | 3,225 |
| 10 Jun 2008 | INR | 11.25 | 11.5 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 6,500 |
| 9 Jun 2008 | INR | 11.1 | 11.1 | 10.1 | 10.5 | 10.5 | -0.62 (-5.58%) | 6,450 |
| 6 Jun 2008 | INR | 12.1 | 12.1 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 4,061 |
| 5 Jun 2008 | INR | 9.62 | 11.25 | 9.23 | 11.25 | 11.25 | +1 (+9.76%) | 6,386 |
| 4 Jun 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 500 |
| 3 Jun 2008 | INR | 10.4 | 10.5 | 10.35 | 10.5 | 10.5 | -0.56 (-5.06%) | 2,353 |
| 2 Jun 2008 | INR | 11.05 | 11.93 | 10.92 | 11.06 | 11.06 | -0.44 (-3.83%) | 4,400 |
| 30 May 2008 | INR | 10.83 | 12 | 10.83 | 11.5 | 11.5 | -0.2 (-1.71%) | 776 |
| 29 May 2008 | INR | 11.05 | 12.39 | 11 | 11.7 | 11.7 | -0.3 (-2.50%) | 1,197 |
| 28 May 2008 | INR | 12 | 12.7 | 12 | 12 | 12 | +0.45 (+3.90%) | 3,400 |
| 27 May 2008 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +1.05 (+10%) | 1 |
| 26 May 2008 | INR | 11 | 11 | 10.2 | 10.5 | 10.5 | -0.75 (-6.67%) | 1,700 |
| 23 May 2008 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 650 |
