| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.4 (-3.45%) | 500 |
| 21 May 2008 | INR | 11.5 | 12 | 11.25 | 11.6 | 11.6 | -0.4 (-3.33%) | 850 |
| 20 May 2008 | INR | 11.75 | 12.75 | 11.6 | 12 | 12 | -0.12 (-0.99%) | 640 |
| 16 May 2008 | INR | 10.16 | 12.14 | 10.16 | 12.12 | 12.12 | +1.02 (+9.19%) | 1,371 |
| 15 May 2008 | INR | 10.54 | 11.1 | 9.22 | 11.1 | 11.1 | +0.99 (+9.79%) | 2,542 |
| 14 May 2008 | INR | 10.7 | 10.7 | 10.11 | 10.11 | 10.11 | -0.89 (-8.09%) | 450 |
| 13 May 2008 | INR | 11.7 | 11.7 | 11 | 11 | 11 | -0.3 (-2.65%) | 800 |
| 12 May 2008 | INR | 11 | 11.3 | 11 | 11.3 | 11.3 | 0.0 (0.0%) | 210 |
| 9 May 2008 | INR | 11.3 | 11.3 | 11 | 11.3 | 11.3 | +0.5 (+4.63%) | 754 |
| 8 May 2008 | INR | 11.2 | 11.7 | 10.51 | 10.8 | 10.8 | -0.75 (-6.49%) | 2,104 |
| 7 May 2008 | INR | 12.7 | 12.7 | 11.55 | 11.55 | 11.55 | -0.55 (-4.55%) | 4,421 |
| 6 May 2008 | INR | 12.05 | 12.7 | 11.75 | 12.1 | 12.1 | -0.33 (-2.65%) | 2,657 |
| 5 May 2008 | INR | 11.95 | 12.45 | 11.8 | 12.43 | 12.43 | +0.34 (+2.81%) | 6,047 |
| 2 May 2008 | INR | 12.09 | 12.09 | 11.75 | 12.09 | 12.09 | +0.57 (+4.95%) | 2,450 |
| 30 Apr 2008 | INR | 12.1 | 12.1 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 2,152 |
| 29 Apr 2008 | INR | 11.6 | 11.75 | 11.56 | 11.56 | 11.56 | -0.55 (-4.54%) | 1,000 |
| 28 Apr 2008 | INR | 12.55 | 12.65 | 12.11 | 12.11 | 12.11 | -0.09 (-0.74%) | 811 |
| 25 Apr 2008 | INR | 12.55 | 12.6 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,421 |
| 24 Apr 2008 | INR | 12 | 12.3 | 12 | 12 | 12 | +0.21 (+1.78%) | 2,650 |
| 23 Apr 2008 | INR | 11.5 | 11.79 | 11.5 | 11.79 | 11.79 | +0.29 (+2.52%) | 370 |
| 22 Apr 2008 | INR | 11.45 | 11.5 | 11.45 | 11.5 | 11.5 | -0.44 (-3.69%) | 257 |
| 21 Apr 2008 | INR | 11.94 | 11.94 | 11.5 | 11.94 | 11.94 | +0.54 (+4.74%) | 5,802 |
| 17 Apr 2008 | INR | 11.05 | 11.45 | 11.05 | 11.4 | 11.4 | +0.4 (+3.64%) | 1,875 |
| 16 Apr 2008 | INR | 10.8 | 11 | 10.8 | 11 | 11 | +0.5 (+4.76%) | 2,600 |
| 15 Apr 2008 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.05 (-0.47%) | 375 |
| 11 Apr 2008 | INR | 10 | 10.55 | 10 | 10.55 | 10.55 | +0.15 (+1.44%) | 1,550 |
| 10 Apr 2008 | INR | 10.4 | 10.45 | 10.4 | 10.4 | 10.4 | -0.54 (-4.94%) | 876 |
| 9 Apr 2008 | INR | 10.05 | 10.94 | 10.05 | 10.94 | 10.94 | +0.34 (+3.21%) | 1,501 |
| 7 Apr 2008 | INR | 10.1 | 10.6 | 10 | 10.6 | 10.6 | +0.5 (+4.95%) | 1,540 |
| 4 Apr 2008 | INR | 10.75 | 10.75 | 10.1 | 10.1 | 10.1 | -0.45 (-4.27%) | 550 |
