| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 11.28 | 11.28 | 10.55 | 10.55 | 10.55 | -0.2 (-1.86%) | 3,350 |
| 31 Mar 2008 | INR | 10.45 | 10.95 | 10.45 | 10.75 | 10.75 | +0.3 (+2.87%) | 3,662 |
| 28 Mar 2008 | INR | 10.5 | 10.5 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 1,571 |
| 27 Mar 2008 | INR | 9.8 | 10.45 | 9.8 | 10 | 10 | 0.0 (0.0%) | 12,931 |
| 26 Mar 2008 | INR | 10 | 10.05 | 9.55 | 10 | 10 | -0.05 (-0.50%) | 5,574 |
| 25 Mar 2008 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.45 (+4.69%) | 1,750 |
| 24 Mar 2008 | INR | 10.3 | 10.3 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 2,097 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 10 | 10.1 | 9.95 | 9.95 | 9.95 | +0.2 (+2.05%) | 2,807 |
| 18 Mar 2008 | INR | 9.95 | 10.05 | 9.4 | 9.75 | 9.75 | +0.1 (+1.04%) | 6,687 |
| 17 Mar 2008 | INR | 9.65 | 10 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 9,080 |
| 14 Mar 2008 | INR | 9.6 | 10.2 | 9.6 | 10.15 | 10.15 | +0.2 (+2.01%) | 3,150 |
| 13 Mar 2008 | INR | 10 | 10.45 | 9.7 | 9.95 | 9.95 | -0.25 (-2.45%) | 3,105 |
| 12 Mar 2008 | INR | 9.95 | 10.2 | 9.95 | 10.2 | 10.2 | +0.45 (+4.62%) | 2,669 |
| 11 Mar 2008 | INR | 9.3 | 9.75 | 9 | 9.75 | 9.75 | +0.45 (+4.84%) | 12,151 |
| 10 Mar 2008 | INR | 9.2 | 9.85 | 9.2 | 9.3 | 9.3 | -0.3 (-3.12%) | 6,600 |
| 7 Mar 2008 | INR | 10.55 | 10.55 | 9.55 | 9.6 | 9.6 | -0.9 (-8.57%) | 28,495 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 9.9 | 10.85 | 9.9 | 10.5 | 10.5 | +0.1 (+0.96%) | 19,049 |
| 4 Mar 2008 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 1 |
| 3 Mar 2008 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.55 (-4.80%) | 1,255 |
| 29 Feb 2008 | INR | 11.7 | 11.7 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 2,651 |
| 28 Feb 2008 | INR | 13.15 | 13.15 | 12.05 | 12.05 | 12.05 | -0.5 (-3.98%) | 8,420 |
| 27 Feb 2008 | INR | 12.55 | 13.75 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 6,878 |
| 26 Feb 2008 | INR | 13.4 | 13.6 | 13.2 | 13.2 | 13.2 | -0.65 (-4.69%) | 1,252 |
| 25 Feb 2008 | INR | 13.85 | 14.95 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 2,452 |
| 22 Feb 2008 | INR | 15 | 15 | 14.3 | 14.55 | 14.55 | -0.45 (-3%) | 805 |
| 21 Feb 2008 | INR | 15.35 | 15.35 | 14.9 | 15 | 15 | +0.35 (+2.39%) | 816 |
| 20 Feb 2008 | INR | 14.6 | 14.65 | 14.6 | 14.65 | 14.65 | -0.2 (-1.35%) | 1,700 |
