| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 14.85 | 14.85 | 13.65 | 14.85 | 14.85 | +0.7 (+4.95%) | 1,951 |
| 18 Feb 2008 | INR | 14 | 14.15 | 13.7 | 14.15 | 14.15 | +0.65 (+4.81%) | 1,577 |
| 15 Feb 2008 | INR | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 6,380 |
| 14 Feb 2008 | INR | 15.4 | 15.4 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 1,985 |
| 13 Feb 2008 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 735 |
| 12 Feb 2008 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 260 |
| 11 Feb 2008 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | -0.85 (-4.91%) | 820 |
| 8 Feb 2008 | INR | 18.75 | 18.75 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 3,602 |
| 7 Feb 2008 | INR | 17.6 | 18.25 | 17.5 | 18.2 | 18.2 | +0.45 (+2.54%) | 9,781 |
| 6 Feb 2008 | INR | 17.55 | 18.4 | 17.5 | 17.75 | 17.75 | -0.65 (-3.53%) | 5,968 |
| 5 Feb 2008 | INR | 18.15 | 19.05 | 18.15 | 18.4 | 18.4 | -0.5 (-2.65%) | 3,765 |
| 4 Feb 2008 | INR | 18.1 | 19.85 | 18.1 | 18.9 | 18.9 | -0.1 (-0.53%) | 3,481 |
| 1 Feb 2008 | INR | 18.4 | 19.1 | 18.4 | 19 | 19 | +0.75 (+4.11%) | 1,192 |
| 31 Jan 2008 | INR | 18.5 | 19.75 | 18.1 | 18.25 | 18.25 | -0.8 (-4.20%) | 3,395 |
| 30 Jan 2008 | INR | 20.75 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 5,091 |
| 29 Jan 2008 | INR | 20 | 21.6 | 20 | 20 | 20 | -1 (-4.76%) | 3,934 |
| 28 Jan 2008 | INR | 21 | 21 | 21 | 21 | 21 | -1.1 (-4.98%) | 155 |
| 25 Jan 2008 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 899 |
| 24 Jan 2008 | INR | 25 | 25.65 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 1,324 |
| 23 Jan 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 290 |
| 22 Jan 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 1 |
| 21 Jan 2008 | INR | 28.5 | 28.5 | 27 | 27 | 27 | -1.25 (-4.42%) | 4,860 |
| 18 Jan 2008 | INR | 31.15 | 31.15 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 22,915 |
| 17 Jan 2008 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +1.4 (+4.95%) | 17,189 |
| 16 Jan 2008 | INR | 30.05 | 30.05 | 28 | 28.3 | 28.3 | -0.35 (-1.22%) | 20,943 |
| 15 Jan 2008 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 3,107 |
| 14 Jan 2008 | INR | 26.1 | 27.3 | 25 | 27.3 | 27.3 | +1.3 (+5%) | 15,670 |
| 11 Jan 2008 | INR | 25.65 | 26.7 | 25.65 | 26 | 26 | -0.95 (-3.53%) | 86,999 |
| 10 Jan 2008 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 3,435 |
| 9 Jan 2008 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 2,605 |
