| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | INR | 10.25 | 10.99 | 10.25 | 10.7 | 10.7 | +0.1 (+0.94%) | 3,050 |
| 10 Oct 2007 | INR | 10.6 | 11 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 11,750 |
| 9 Oct 2007 | INR | 12.19 | 12.19 | 11.11 | 11.15 | 11.15 | -0.53 (-4.54%) | 3,125 |
| 8 Oct 2007 | INR | 12.05 | 12.1 | 11.68 | 11.68 | 11.68 | -0.82 (-6.56%) | 2,496 |
| 5 Oct 2007 | INR | 13.1 | 13.11 | 12 | 12.5 | 12.5 | +0.01 (+0.08%) | 7,875 |
| 4 Oct 2007 | INR | 12 | 12.49 | 12 | 12.49 | 12.49 | +0.59 (+4.96%) | 23,112 |
| 3 Oct 2007 | INR | 11.4 | 12 | 11.4 | 11.9 | 11.9 | -0.1 (-0.83%) | 8,340 |
| 1 Oct 2007 | INR | 12.25 | 12.54 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 10,569 |
| 28 Sep 2007 | INR | 12 | 12.2 | 11.45 | 11.95 | 11.95 | -0.05 (-0.42%) | 3,700 |
| 27 Sep 2007 | INR | 12.28 | 12.28 | 11.51 | 12 | 12 | +0.3 (+2.56%) | 9,700 |
| 26 Sep 2007 | INR | 11.5 | 12.16 | 11.4 | 11.7 | 11.7 | -0.18 (-1.52%) | 9,604 |
| 25 Sep 2007 | INR | 11.69 | 11.89 | 11.26 | 11.88 | 11.88 | +0.57 (+5.04%) | 7,629 |
| 24 Sep 2007 | INR | 10.65 | 11.77 | 10.65 | 11.31 | 11.31 | +0.1 (+0.89%) | 12,561 |
| 21 Sep 2007 | INR | 11.6 | 11.71 | 11.09 | 11.21 | 11.21 | +0.07 (+0.63%) | 7,171 |
| 20 Sep 2007 | INR | 10.83 | 11.3 | 10.83 | 11.14 | 11.14 | -0.26 (-2.28%) | 3,689 |
| 19 Sep 2007 | INR | 11.35 | 11.9 | 11.35 | 11.4 | 11.4 | -0.5 (-4.20%) | 6,729 |
| 18 Sep 2007 | INR | 11 | 11.9 | 11 | 11.9 | 11.9 | +0.45 (+3.93%) | 2,773 |
| 17 Sep 2007 | INR | 11.15 | 11.52 | 11.06 | 11.45 | 11.45 | +0.04 (+0.35%) | 1,400 |
| 14 Sep 2007 | INR | 12.5 | 12.5 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 4,800 |
| 13 Sep 2007 | INR | 12.33 | 12.33 | 11.17 | 12 | 12 | +0.25 (+2.13%) | 5,172 |
| 12 Sep 2007 | INR | 12.14 | 12.14 | 11 | 11.75 | 11.75 | -0.23 (-1.92%) | 1,725 |
| 11 Sep 2007 | INR | 12.77 | 12.77 | 11.57 | 11.98 | 11.98 | +0.03 (+0.25%) | 8,120 |
| 10 Sep 2007 | INR | 12 | 12.35 | 11.55 | 11.95 | 11.95 | +0.18 (+1.53%) | 7,100 |
| 7 Sep 2007 | INR | 10.7 | 11.78 | 10.7 | 11.77 | 11.77 | +0.55 (+4.90%) | 10,510 |
| 6 Sep 2007 | INR | 10.6 | 11.25 | 10.6 | 11.22 | 11.22 | +0.1 (+0.90%) | 7,100 |
| 5 Sep 2007 | INR | 10.95 | 11.24 | 10.4 | 11.12 | 11.12 | +0.37 (+3.44%) | 5,819 |
| 4 Sep 2007 | INR | 10.8 | 10.9 | 10.22 | 10.75 | 10.75 | 0.0 (0.0%) | 6,848 |
| 3 Sep 2007 | INR | 10.7 | 10.75 | 10 | 10.75 | 10.75 | +0.7 (+6.97%) | 1,806 |
| 31 Aug 2007 | INR | 9.76 | 10.58 | 9.76 | 10.05 | 10.05 | +0.24 (+2.45%) | 8,101 |
| 30 Aug 2007 | INR | 11.49 | 11.49 | 9.81 | 9.81 | 9.81 | -0.62 (-5.94%) | 3,949 |
